RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.06.2023 16:41:111416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 16:41:071416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 16:20:131416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 16:20:061416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 15:59:531416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 15:59:491416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 15:38:541416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 15:38:491416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 15:17:531416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 15:17:481416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 14:57:431416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 14:57:391416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 14:36:421416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 14:36:381416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 14:15:421416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 14:15:381416 760,0916 800,0316 820,016 900,02516 980,03117 000,080
02.06.2023 14:09:201416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 14:09:201416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 14:09:201416 760,0916 800,0316 820,016 900,02516 980,03117 000,078
02.06.2023 13:55:361916 760,01416 800,0816 820,016 900,02516 980,03117 000,078
02.06.2023 13:55:331916 760,01416 800,0816 820,016 900,02516 980,03117 000,080
02.06.2023 13:34:371916 760,01416 800,0816 820,016 900,02516 980,03117 000,078
02.06.2023 13:34:321916 760,01416 800,0816 820,016 900,02516 980,03117 000,080
02.06.2023 13:13:381916 760,01416 800,0816 820,016 900,02516 980,03117 000,078
02.06.2023 13:13:341916 760,01416 800,0816 820,016 900,02516 980,03117 000,080
02.06.2023 13:00:191916 760,01416 800,0816 820,016 900,02516 980,03117 000,078
02.06.2023 12:59:091916 760,01416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:52:571916 760,01416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:52:521916 760,01416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 12:42:371916 760,01416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:34:252916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:31:563416 760,02916 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:31:523416 760,02916 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 12:31:243416 760,02916 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:11:392916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 12:11:342916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 11:50:512916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 11:50:472916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 11:29:512916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 11:29:472916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 11:09:312916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 11:09:272916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 10:47:472916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 10:47:432916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 10:26:482916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 10:26:452916 760,02416 800,0816 820,016 900,02516 980,02617 000,075
02.06.2023 10:06:242916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 10:06:202916 760,02416 800,0816 820,016 900,02516 980,02817 000,075
02.06.2023 09:45:322916 760,02416 800,0816 820,016 900,02516 980,02617 000,073
02.06.2023 09:45:262916 760,02416 800,0816 820,016 900,02516 980,02817 000,075