RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 21:39:52 | 10 | 17 140,0 | 9 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 21:06:13 | 10 | 17 140,0 | 9 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 17:15:29 | 10 | 17 140,0 | 9 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 17:08:30 | 10 | 17 140,0 | 9 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:27:45 | 10 | 17 140,0 | 9 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:15:33 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:15:33 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:13:35 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:13:35 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:13:35 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:10:11 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:10:11 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:10:08 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:10:08 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:10:08 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:10:08 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:52 | 11 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:52 | 11 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:50 | 11 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:50 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:50 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:50 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:45 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:45 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 560,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:09:43 | 11 | 17 140,0 | 10 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:43 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:43 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 660,0 | 10 | 17 780,0 | 15 | 17 800,0 | 17 |
| 30.10.2026 16:09:43 | 3 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:07:20 | 11 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:07:20 | 11 | 17 140,0 | 2 | 17 160,0 | 1 | 17 500,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:07:20 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:07:20 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:07:20 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 540,0 | 8 | 17 660,0 | 18 | 17 780,0 | 23 |
| 30.10.2026 16:01:03 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 2 | 17 540,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 16:00:59 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 2 | 17 660,0 | 12 | 17 780,0 | 17 |
| 30.10.2026 16:00:59 | 7 | 17 120,0 | 2 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 2 | 17 660,0 | 12 | 17 780,0 | 17 |
| 30.10.2026 16:00:59 | 7 | 17 120,0 | 2 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 2 | 17 560,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 16:00:59 | 7 | 17 120,0 | 2 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 2 | 17 560,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 16:00:55 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 2 | 17 560,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 16:00:55 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 2 | 17 560,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 16:00:55 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 2 | 17 560,0 | 10 | 17 660,0 | 20 |
| 30.10.2026 15:56:52 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 17 560,0 | 11 | 17 660,0 | 21 |
| 30.10.2026 15:56:21 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 17 560,0 | 11 | 17 660,0 | 21 |
| 30.10.2026 15:52:40 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 17 560,0 | 11 | 17 780,0 | 16 |
| 30.10.2026 15:48:53 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 17 560,0 | 11 | 18 000,0 | 77 |
| 30.10.2026 15:48:48 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 18 000,0 | 69 | 18 340,0 | 70 |
| 30.10.2026 15:48:48 | 15 | 17 120,0 | 10 | 17 140,0 | 9 | 17 160,0 | 17 400,0 | 3 | 18 000,0 | 69 | 18 340,0 | 70 |
| 30.10.2026 15:48:48 | 7 | 17 120,0 | 2 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 3 | 18 000,0 | 69 | 18 340,0 | 70 |
| 30.10.2026 15:48:48 | 7 | 17 120,0 | 2 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 3 | 17 540,0 | 11 | 18 000,0 | 77 |
| 30.10.2026 15:45:33 | 15 | 17 120,0 | 10 | 17 140,0 | 1 | 17 160,0 | 17 400,0 | 3 | 17 540,0 | 11 | 18 000,0 | 77 |