RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:12:52 | 15 | 18 440,0 | 8 | 18 460,0 | 5 | 18 500,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 15:12:52 | 15 | 18 440,0 | 8 | 18 460,0 | 5 | 18 500,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 15:11:07 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 15:11:04 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:31:08 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:31:05 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:25:59 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:25:56 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:17:54 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 21 |
| 04.12.2025 14:17:51 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:17:48 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 11 | 18 580,0 | 21 |
| 04.12.2025 14:17:45 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:13:43 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 21 |
| 04.12.2025 14:13:39 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 14:02:41 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 13:54:52 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 13:54:51 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 13:54:51 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 13:06:41 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 500,0 | 5 | 18 540,0 | 10 | 18 560,0 | 11 |
| 04.12.2025 13:06:38 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 500,0 | 5 | 18 540,0 | 10 | 18 560,0 | 11 |
| 04.12.2025 12:42:35 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 500,0 | 5 | 18 540,0 | 10 | 18 560,0 | 11 |
| 04.12.2025 12:42:35 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 500,0 | 5 | 18 540,0 | 10 | 18 560,0 | 11 |
| 04.12.2025 12:11:43 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 12:11:43 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 540,0 | 5 | 18 560,0 | 6 | 18 580,0 | 16 |
| 04.12.2025 11:08:54 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 660,0 | 16 |
| 04.12.2025 11:08:50 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 11:01:47 | 15 | 18 400,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 10:19:31 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 10:19:28 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 10:17:43 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 660,0 | 16 |
| 04.12.2025 10:17:41 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 10:14:23 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 10:14:19 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 10:12:11 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 660,0 | 16 |
| 04.12.2025 10:12:06 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 10:12:05 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 680,0 | 16 |
| 04.12.2025 10:11:17 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 680,0 | 16 |
| 04.12.2025 10:11:13 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 10:11:13 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 09:29:15 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:29:15 | 15 | 18 360,0 | 10 | 18 440,0 | 3 | 18 460,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:14:14 | 14 | 18 340,0 | 12 | 18 360,0 | 7 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:14:14 | 14 | 18 340,0 | 12 | 18 360,0 | 7 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:00:41 | 9 | 18 340,0 | 7 | 18 360,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:00:32 | 8 | 18 300,0 | 4 | 18 340,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 640,0 | 16 |
| 04.12.2025 09:00:29 | 8 | 18 300,0 | 4 | 18 340,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 09:00:29 | 8 | 18 300,0 | 4 | 18 340,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 700,0 | 16 |
| 04.12.2025 09:00:29 | 8 | 18 300,0 | 4 | 18 340,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 660,0 | 16 |
| 04.12.2025 09:00:04 | 8 | 18 300,0 | 4 | 18 340,0 | 2 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 11 | 18 660,0 | 16 |
| 03.12.2025 17:05:05 | 10 | 18 320,0 | 5 | 18 340,0 | 3 | 18 440,0 | 18 560,0 | 1 | 18 580,0 | 15 | 18 660,0 | 20 |