RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.12.2021 16:39:026115 800,05515 820,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 16:22:227515 800,05515 820,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 16:22:187515 800,05515 820,05015 900,016 080,01716 100,03316 120,043
27.12.2021 16:18:237515 800,05515 820,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 16:02:088015 720,07015 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 16:02:038015 720,07015 800,05015 900,016 080,01716 100,03316 120,043
27.12.2021 15:41:138015 720,07015 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 15:41:108015 720,07015 800,05015 900,016 080,01716 100,03316 120,043
27.12.2021 15:20:208015 720,07015 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 15:20:178015 720,07015 800,05015 900,016 080,01716 100,03316 120,043
27.12.2021 15:16:508015 720,07015 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 15:16:506615 720,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:59:177015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:59:117015 780,05615 800,05015 900,016 080,01716 100,04316 160,0111
27.12.2021 14:40:227015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:40:226615 720,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:38:258015 720,07015 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:38:256615 720,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:38:217015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:38:177015 780,05615 800,05015 900,016 080,01716 100,04316 160,0111
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01716 100,03316 160,0101
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01916 100,03516 160,0103
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01916 100,03516 160,0103
27.12.2021 14:33:487015 780,05615 800,05015 900,016 080,01916 100,03516 160,0103
27.12.2021 14:17:187015 780,05615 800,05015 900,016 020,0316 080,02216 100,038
27.12.2021 14:17:137015 780,05615 800,05015 900,016 020,0316 080,02216 100,048
27.12.2021 14:00:107015 780,05615 800,05015 900,016 020,0316 080,02216 100,038
27.12.2021 13:56:167015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:56:117015 780,05615 800,05015 900,016 020,0316 080,01716 100,043
27.12.2021 13:38:127015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:38:116615 720,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:35:147015 760,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:35:117015 760,05615 800,05015 900,016 020,0316 080,02716 100,043
27.12.2021 13:19:327015 760,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:19:326615 720,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:15:037015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 13:14:587015 780,05615 800,05015 900,016 020,0316 080,01716 100,043
27.12.2021 12:54:137015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:54:097015 780,05615 800,05015 900,016 020,0316 080,01716 100,043
27.12.2021 12:34:047015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:34:007015 780,05615 800,05015 900,016 020,0316 080,01716 100,043
27.12.2021 12:23:357015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:23:356615 720,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:23:257015 760,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:23:256615 720,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:13:207015 780,05615 800,05015 900,016 020,0316 080,01716 100,033
27.12.2021 12:13:177015 780,05615 800,05015 900,016 020,0316 080,01716 100,043
27.12.2021 11:57:487015 780,05615 800,05015 900,016 020,0316 080,01716 100,033