RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:17:01 | 600 | 192,0 | 550 | 202,0 | 50 | 204,0 | 242,0 | 100 | 244,0 | 600 | 256,0 | 650 |
| 07.10.2026 14:06:02 | 600 | 192,0 | 550 | 202,0 | 50 | 204,0 | 242,0 | 100 | 244,0 | 600 | 246,0 | 700 |
| 07.10.2026 14:04:07 | 1 050 | 200,0 | 550 | 202,0 | 50 | 204,0 | 242,0 | 100 | 244,0 | 600 | 246,0 | 700 |
| 07.10.2026 14:04:07 | 1 050 | 200,0 | 550 | 202,0 | 50 | 204,0 | 242,0 | 100 | 244,0 | 600 | 246,0 | 700 |
| 07.10.2026 10:25:18 | 1 050 | 200,0 | 550 | 202,0 | 50 | 204,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 07.10.2026 09:07:38 | 1 050 | 200,0 | 550 | 202,0 | 50 | 204,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 07.10.2026 09:07:38 | 1 050 | 200,0 | 550 | 202,0 | 50 | 204,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 07.10.2026 09:02:08 | 1 050 | 192,0 | 1 000 | 200,0 | 500 | 202,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 07.10.2026 09:02:08 | 1 050 | 192,0 | 1 000 | 200,0 | 500 | 202,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 07.10.2026 09:00:04 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 17:20:16 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 17:20:16 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 17:15:30 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 17:08:31 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 16:21:41 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 16:21:41 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 244,0 | 500 | 246,0 | 600 | 256,0 | 650 |
| 06.10.2026 15:55:37 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 15:53:06 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 15:09:22 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 15:09:22 | 650 | 192,0 | 600 | 199,0 | 500 | 200,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 15:09:22 | 650 | 191,0 | 150 | 192,0 | 100 | 199,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 15:09:22 | 650 | 191,0 | 150 | 192,0 | 100 | 199,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 14:40:10 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 298,0 | 300 |
| 06.10.2026 14:33:12 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 14:33:12 | 0 | 0,0 | 550 | 191,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 13:24:39 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 12:32:51 | 0 | 0,0 | 1 050 | 190,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 12:32:51 | 0 | 0,0 | 1 050 | 190,0 | 50 | 192,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 11:21:03 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 09:08:57 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 06.10.2026 09:00:04 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 256,0 | 150 | 260,0 | 650 |
| 05.10.2026 17:15:29 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 260,0 | 600 | 298,0 | 750 |
| 05.10.2026 17:08:29 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 260,0 | 600 | 298,0 | 750 |
| 05.10.2026 11:14:13 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 260,0 | 600 | 298,0 | 750 |
| 05.10.2026 11:14:13 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 260,0 | 600 | 298,0 | 750 |
| 05.10.2026 10:00:14 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 05.10.2026 10:00:14 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 05.10.2026 09:23:22 | 1 275 | 190,0 | 275 | 192,0 | 225 | 224,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 05.10.2026 09:00:04 | 0 | 0,0 | 1 225 | 190,0 | 225 | 224,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 17:15:28 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 17:08:30 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 15:07:22 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 15:07:22 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 14:17:56 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:12:21 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:09:50 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:09:50 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 13:56:20 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |
| 02.10.2026 13:55:43 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |
| 02.10.2026 13:55:43 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |