RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 17:15:30 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 246,0 | 600 | 250,0 | 650 |
| 15.10.2026 17:08:30 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 246,0 | 600 | 250,0 | 650 |
| 15.10.2026 16:49:41 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 246,0 | 600 | 250,0 | 650 |
| 15.10.2026 16:27:41 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 246,0 | 600 | 250,0 | 650 |
| 15.10.2026 16:27:41 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 246,0 | 600 | 250,0 | 650 |
| 15.10.2026 15:25:13 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 15:25:13 | 240 | 226,0 | 140 | 230,0 | 100 | 232,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 14:04:49 | 190 | 224,0 | 140 | 226,0 | 40 | 230,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 14:04:49 | 190 | 224,0 | 140 | 226,0 | 40 | 230,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 11:42:07 | 200 | 220,0 | 150 | 224,0 | 100 | 226,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 11:36:00 | 200 | 220,0 | 150 | 224,0 | 100 | 226,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 11:36:00 | 200 | 220,0 | 150 | 224,0 | 100 | 226,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 11:36:00 | 200 | 220,0 | 150 | 222,0 | 50 | 224,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 11:36:00 | 200 | 220,0 | 150 | 222,0 | 50 | 224,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 15.10.2026 09:00:04 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 21:11:42 | 1 150 | 200,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 21:11:39 | 1 150 | 200,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 17:15:31 | 1 150 | 200,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 17:08:31 | 1 150 | 200,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 16:51:10 | 1 150 | 200,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 15:32:49 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 15:32:10 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 15:32:10 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 242,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 14.10.2026 15:31:12 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 240,0 | 200 | 242,0 | 300 | 250,0 | 350 |
| 14.10.2026 15:31:12 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 240,0 | 200 | 242,0 | 300 | 250,0 | 350 |
| 14.10.2026 15:31:12 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 240,0 | 200 | 242,0 | 300 | 250,0 | 350 |
| 14.10.2026 15:31:11 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 230,0 | 400 | 240,0 | 600 | 242,0 | 700 |
| 14.10.2026 15:30:49 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:30:49 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:30:49 | 200 | 202,0 | 150 | 220,0 | 100 | 224,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:30:28 | 1 050 | 220,0 | 1 000 | 222,0 | 100 | 224,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:30:28 | 1 050 | 220,0 | 1 000 | 222,0 | 100 | 224,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:30:28 | 1 050 | 220,0 | 1 000 | 222,0 | 100 | 224,0 | 230,0 | 400 | 242,0 | 500 | 250,0 | 550 |
| 14.10.2026 15:29:12 | 1 050 | 220,0 | 1 000 | 222,0 | 100 | 224,0 | 230,0 | 700 | 242,0 | 800 | 250,0 | 850 |
| 14.10.2026 15:29:12 | 1 050 | 220,0 | 1 000 | 222,0 | 100 | 224,0 | 230,0 | 700 | 242,0 | 800 | 250,0 | 850 |
| 14.10.2026 15:28:33 | 1 000 | 202,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 700 | 242,0 | 800 | 250,0 | 850 |
| 14.10.2026 15:28:33 | 1 000 | 202,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 700 | 242,0 | 800 | 250,0 | 850 |
| 14.10.2026 15:28:33 | 1 000 | 202,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 700 | 242,0 | 800 | 250,0 | 850 |
| 14.10.2026 15:26:51 | 1 000 | 202,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 15:26:32 | 1 050 | 210,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 14:35:00 | 1 050 | 210,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 11:31:51 | 1 050 | 210,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 11:31:51 | 1 050 | 210,0 | 950 | 220,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 11:31:51 | 1 050 | 210,0 | 950 | 212,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 11:31:51 | 1 050 | 210,0 | 950 | 212,0 | 900 | 222,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 14.10.2026 09:00:04 | 350 | 206,0 | 150 | 210,0 | 50 | 212,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 13.10.2026 21:02:38 | 350 | 206,0 | 150 | 210,0 | 50 | 212,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 13.10.2026 21:02:34 | 350 | 206,0 | 150 | 210,0 | 50 | 212,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 13.10.2026 17:15:29 | 350 | 206,0 | 150 | 210,0 | 50 | 212,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |
| 13.10.2026 17:08:29 | 350 | 206,0 | 150 | 210,0 | 50 | 212,0 | 230,0 | 900 | 242,0 | 1 000 | 250,0 | 1 050 |