RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 17:05:05 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:44:13 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:44:13 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:35:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 13:56:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 13:56:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:51:11 | 250 | 242,0 | 150 | 244,0 | 50 | 246,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:51:11 | 250 | 242,0 | 150 | 244,0 | 50 | 246,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:20:57 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:20:57 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:00:04 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 10.03.2026 17:05:14 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 15:50:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 15:50:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 11:22:37 | 260 | 240,0 | 250 | 242,0 | 150 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 11:22:37 | 260 | 240,0 | 250 | 242,0 | 150 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:52:36 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:52:36 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:39:28 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:30:30 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:30:30 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:27:11 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:26:56 | 210 | 224,0 | 110 | 240,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:26:56 | 210 | 224,0 | 110 | 240,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 09:27:49 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 09:25:49 | 160 | 200,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 09:00:05 | 110 | 180,0 | 60 | 200,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 17:05:14 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 26 | 252,0 | 176 | 256,0 | 337 |
| 09.03.2026 17:05:05 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 26 | 252,0 | 176 | 256,0 | 337 |
| 09.03.2026 16:30:33 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 26 | 252,0 | 176 | 256,0 | 337 |
| 09.03.2026 12:49:04 | 110 | 212,0 | 60 | 222,0 | 10 | 240,0 | 250,0 | 26 | 252,0 | 176 | 256,0 | 337 |
| 09.03.2026 12:49:04 | 110 | 212,0 | 60 | 222,0 | 10 | 240,0 | 250,0 | 26 | 252,0 | 176 | 256,0 | 337 |
| 09.03.2026 12:49:04 | 110 | 212,0 | 60 | 222,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:49:04 | 110 | 212,0 | 60 | 222,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:49:04 | 110 | 212,0 | 60 | 222,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:37 | 384 | 222,0 | 334 | 240,0 | 324 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:37 | 384 | 222,0 | 334 | 240,0 | 324 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:37 | 384 | 222,0 | 334 | 240,0 | 324 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:04 | 409 | 222,0 | 359 | 240,0 | 349 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:04 | 409 | 222,0 | 359 | 240,0 | 349 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:48:04 | 409 | 222,0 | 359 | 240,0 | 349 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:22:22 | 509 | 222,0 | 459 | 240,0 | 449 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:22:22 | 509 | 222,0 | 459 | 240,0 | 449 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:22:22 | 459 | 224,0 | 410 | 240,0 | 400 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 12:22:22 | 459 | 224,0 | 410 | 240,0 | 400 | 250,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 09:52:26 | 109 | 222,0 | 59 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 09:52:26 | 109 | 222,0 | 59 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 09:52:26 | 109 | 222,0 | 59 | 230,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 09:41:14 | 109 | 228,0 | 59 | 230,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 09.03.2026 09:36:29 | 109 | 228,0 | 59 | 230,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |