RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 17:20:23 | 800 | 220,0 | 750 | 222,0 | 50 | 232,0 | 270,0 | 40 | 286,0 | 340 | 288,0 | 540 |
| 20.08.2026 17:20:23 | 800 | 220,0 | 750 | 222,0 | 50 | 232,0 | 270,0 | 40 | 286,0 | 340 | 288,0 | 540 |
| 20.08.2026 17:20:22 | 800 | 232,0 | 750 | 234,0 | 50 | 236,0 | 270,0 | 40 | 286,0 | 340 | 288,0 | 540 |
| 20.08.2026 17:20:22 | 800 | 232,0 | 750 | 234,0 | 50 | 236,0 | 270,0 | 40 | 286,0 | 340 | 288,0 | 540 |
| 20.08.2026 17:20:21 | 800 | 232,0 | 750 | 234,0 | 50 | 236,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 500 |
| 20.08.2026 17:20:21 | 800 | 232,0 | 750 | 234,0 | 50 | 236,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 500 |
| 20.08.2026 17:15:29 | 829 | 236,0 | 779 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 17:08:29 | 829 | 236,0 | 779 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:44:34 | 829 | 236,0 | 779 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:44:34 | 829 | 236,0 | 779 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:44:34 | 129 | 236,0 | 79 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:27:09 | 781 | 234,0 | 79 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:27:09 | 781 | 234,0 | 79 | 238,0 | 17 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:24:21 | 771 | 234,0 | 69 | 238,0 | 7 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:24:21 | 771 | 234,0 | 69 | 238,0 | 7 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:23:42 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:23:42 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:23:42 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:14:38 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 246,0 | 50 | 248,0 | 68 | 254,0 | 168 |
| 20.08.2026 16:14:38 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 246,0 | 50 | 248,0 | 68 | 254,0 | 168 |
| 20.08.2026 16:04:30 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 16:04:30 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:58:25 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:58:25 | 814 | 232,0 | 764 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:57:46 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:57:46 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:56:27 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:56:27 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:53:21 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 242,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:53:21 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 242,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:52:45 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:52:45 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:52:45 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:46:14 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 150 | 248,0 | 168 | 254,0 | 268 |
| 20.08.2026 15:46:14 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 150 | 248,0 | 168 | 254,0 | 268 |
| 20.08.2026 15:45:13 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 100 | 248,0 | 118 | 254,0 | 218 |
| 20.08.2026 15:45:13 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 100 | 248,0 | 118 | 254,0 | 218 |
| 20.08.2026 15:44:41 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 50 | 248,0 | 68 | 254,0 | 168 |
| 20.08.2026 15:44:41 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 246,0 | 50 | 248,0 | 68 | 254,0 | 168 |
| 20.08.2026 15:38:22 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:38:22 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:38:22 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:38:22 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:38:22 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 15:38:22 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:47:46 | 1 400 | 240,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:47:46 | 1 400 | 240,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |