RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 21:03:59 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 21:03:56 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 17:15:29 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 17:08:31 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 16:55:58 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 14:20:32 | 250 | 182,0 | 200 | 183,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 14:16:05 | 250 | 182,0 | 200 | 183,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 12:35:26 | 250 | 182,0 | 200 | 183,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 09:16:34 | 160 | 180,0 | 150 | 182,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 17.08.2026 09:00:04 | 0 | 0,0 | 110 | 180,0 | 100 | 214,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 17:15:31 | 278 | 216,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 17:08:30 | 278 | 216,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:57:10 | 278 | 216,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:57:10 | 278 | 216,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:49:16 | 328 | 214,0 | 228 | 216,0 | 178 | 220,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:49:16 | 328 | 214,0 | 228 | 216,0 | 178 | 220,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:49:16 | 328 | 214,0 | 228 | 216,0 | 178 | 220,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 14.08.2026 16:45:11 | 328 | 214,0 | 228 | 216,0 | 178 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 14.08.2026 16:45:11 | 328 | 214,0 | 228 | 216,0 | 178 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 14.08.2026 14:15:30 | 428 | 214,0 | 328 | 216,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 14.08.2026 10:05:30 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 14.08.2026 10:02:58 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 250,0 | 233 |
| 14.08.2026 09:00:04 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 13.08.2026 17:15:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 13.08.2026 17:08:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 13.08.2026 16:29:36 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 13.08.2026 09:00:05 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 12.08.2026 17:15:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 12.08.2026 17:08:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 12.08.2026 09:49:34 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 12.08.2026 09:00:04 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 11.08.2026 17:15:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 11.08.2026 17:08:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 11.08.2026 09:00:04 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 10.08.2026 17:53:16 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 10.08.2026 17:52:30 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 10.08.2026 17:15:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 10.08.2026 17:08:29 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 10.08.2026 09:00:04 | 578 | 210,0 | 378 | 214,0 | 278 | 220,0 | 228,0 | 108 | 234,0 | 158 | 236,0 | 258 |
| 07.08.2026 17:15:29 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 108 | 232,0 | 158 | 234,0 | 208 |
| 07.08.2026 17:08:29 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 108 | 232,0 | 158 | 234,0 | 208 |
| 07.08.2026 15:48:15 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 108 | 232,0 | 158 | 234,0 | 208 |
| 07.08.2026 15:48:15 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 108 | 232,0 | 158 | 234,0 | 208 |
| 07.08.2026 15:48:15 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 108 | 232,0 | 158 | 234,0 | 208 |
| 07.08.2026 09:00:05 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |
| 06.08.2026 17:15:29 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |
| 06.08.2026 17:08:29 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |
| 06.08.2026 16:53:37 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |
| 06.08.2026 14:08:15 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |
| 06.08.2026 12:29:43 | 588 | 210,0 | 388 | 214,0 | 278 | 220,0 | 228,0 | 200 | 232,0 | 250 | 234,0 | 300 |