RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 14:57:13 | 285 | 238,0 | 265 | 240,0 | 15 | 242,0 | 258,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 22.01.2026 13:24:09 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 258,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 22.01.2026 13:24:09 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 258,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 22.01.2026 12:59:54 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 298,0 | 80 | 398,0 | 250 | 410,0 | 379 |
| 22.01.2026 12:59:54 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 298,0 | 80 | 398,0 | 250 | 410,0 | 379 |
| 22.01.2026 12:59:54 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 298,0 | 80 | 398,0 | 250 | 410,0 | 379 |
| 22.01.2026 09:00:07 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 17:05:06 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 17:05:06 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 16:04:32 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 15:37:48 | 85 | 220,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 11:07:35 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:53:21 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:52:33 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:26:44 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:26:44 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:17:16 | 420 | 230,0 | 220 | 238,0 | 200 | 240,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:17:16 | 420 | 230,0 | 220 | 238,0 | 200 | 240,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 21.01.2026 09:00:05 | 270 | 220,0 | 220 | 230,0 | 20 | 238,0 | 248,0 | 200 | 298,0 | 280 | 398,0 | 450 |
| 20.01.2026 17:05:05 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 16:58:33 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 15:53:50 | 85 | 232,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 15:53:28 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 09:13:22 | 285 | 230,0 | 85 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 09:10:42 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 20.01.2026 09:00:06 | 85 | 220,0 | 35 | 238,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 19.01.2026 10:47:47 | 55 | 238,0 | 35 | 240,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 19.01.2026 10:47:47 | 55 | 238,0 | 35 | 240,0 | 15 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 19.01.2026 09:36:45 | 115 | 238,0 | 95 | 240,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 19.01.2026 09:21:03 | 145 | 220,0 | 95 | 238,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 19.01.2026 09:00:05 | 145 | 202,0 | 95 | 238,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 298,0 | 530 |
| 16.01.2026 17:05:05 | 115 | 238,0 | 95 | 240,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 262,0 | 500 |
| 16.01.2026 17:05:05 | 115 | 238,0 | 95 | 240,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 262,0 | 500 |
| 16.01.2026 10:08:03 | 115 | 238,0 | 95 | 240,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 262,0 | 500 |
| 16.01.2026 10:08:03 | 115 | 238,0 | 95 | 240,0 | 75 | 242,0 | 248,0 | 200 | 256,0 | 450 | 262,0 | 500 |
| 16.01.2026 09:00:06 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 256,0 | 450 | 262,0 | 500 |
| 15.01.2026 17:05:06 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 17:05:05 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 15:43:46 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 15:43:46 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 14:56:12 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 15.01.2026 14:56:12 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 15.01.2026 10:29:15 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 242,0 | 40 | 256,0 | 290 | 262,0 | 340 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 242,0 | 40 | 256,0 | 290 | 262,0 | 340 |