RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:21:27 | 227 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 12:21:27 | 227 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:29:48 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:08:13 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:05:02 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:05:02 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:04:29 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:04:29 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:50:18 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:50:18 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:43:27 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 02.04.2025 10:43:27 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 02.04.2025 09:00:04 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 01.04.2025 21:01:35 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 21:01:32 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 17:10:55 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:32:44 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:32:44 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:31:28 | 265 | 244,0 | 215 | 250,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:20:23 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 14:12:47 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 14:12:47 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 13:56:36 | 265 | 250,0 | 165 | 252,0 | 65 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 13:56:36 | 265 | 250,0 | 165 | 252,0 | 65 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 12:15:18 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 12:15:18 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 11:42:28 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 276,0 | 100 | 290,0 | 200 | 600,0 | 203 |
| 01.04.2025 11:42:28 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 276,0 | 100 | 290,0 | 200 | 600,0 | 203 |
| 01.04.2025 11:42:28 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 276,0 | 100 | 290,0 | 200 | 600,0 | 203 |
| 01.04.2025 09:54:34 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 270,0 | 75 | 276,0 | 175 | 290,0 | 275 |
| 01.04.2025 09:54:34 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 270,0 | 75 | 276,0 | 175 | 290,0 | 275 |
| 01.04.2025 09:53:05 | 215 | 250,0 | 115 | 252,0 | 15 | 254,0 | 270,0 | 25 | 276,0 | 125 | 290,0 | 225 |
| 01.04.2025 09:51:32 | 165 | 244,0 | 115 | 250,0 | 15 | 254,0 | 270,0 | 25 | 276,0 | 125 | 290,0 | 225 |
| 01.04.2025 09:38:42 | 215 | 246,0 | 115 | 250,0 | 15 | 254,0 | 270,0 | 25 | 276,0 | 125 | 290,0 | 225 |
| 01.04.2025 09:16:04 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 276,0 | 125 | 290,0 | 225 |
| 01.04.2025 09:14:04 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 276,0 | 125 | 290,0 | 225 |
| 01.04.2025 09:00:05 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 290,0 | 125 | 600,0 | 128 |
| 31.03.2025 21:01:38 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 274,0 | 75 | 278,0 | 175 |
| 31.03.2025 21:01:32 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 274,0 | 75 | 278,0 | 175 |
| 31.03.2025 17:05:05 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 274,0 | 75 | 278,0 | 175 |
| 31.03.2025 16:41:56 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 274,0 | 75 | 278,0 | 175 |
| 31.03.2025 12:00:11 | 165 | 244,0 | 115 | 246,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 31.03.2025 11:59:01 | 165 | 242,0 | 65 | 244,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 31.03.2025 10:09:10 | 165 | 244,0 | 115 | 252,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 31.03.2025 09:00:04 | 165 | 250,0 | 115 | 252,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 28.03.2025 17:05:05 | 265 | 250,0 | 215 | 252,0 | 65 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 28.03.2025 14:41:32 | 265 | 250,0 | 215 | 252,0 | 65 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 28.03.2025 14:41:32 | 265 | 250,0 | 215 | 252,0 | 65 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 28.03.2025 14:40:48 | 215 | 250,0 | 165 | 252,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |
| 28.03.2025 14:40:48 | 215 | 250,0 | 165 | 252,0 | 15 | 254,0 | 270,0 | 25 | 278,0 | 125 | 290,0 | 225 |