RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 17:05:05 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 09:17:33 | 350 | 234,0 | 300 | 238,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 09:00:10 | 350 | 234,0 | 300 | 238,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 15.12.2025 17:05:04 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 250,0 | 267 |
| 15.12.2025 15:02:44 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 250,0 | 267 |
| 15.12.2025 12:25:40 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 15.12.2025 09:00:03 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 12.12.2025 17:05:05 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 15:27:56 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 15:27:56 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 09:00:04 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 237 | 250,0 | 287 | 258,0 | 537 |
| 11.12.2025 17:05:05 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 237 | 258,0 | 487 | 320,0 | 512 |
| 11.12.2025 11:32:51 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 237 | 258,0 | 487 | 320,0 | 512 |
| 11.12.2025 09:00:05 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 237 | 258,0 | 487 | 0,0 | 0 |
| 10.12.2025 17:05:05 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 10.12.2025 09:00:03 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 09.12.2025 17:05:05 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 09.12.2025 09:36:46 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 09.12.2025 09:00:04 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 17:05:05 | 261 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:21:39 | 261 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:20:05 | 311 | 234,0 | 211 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:20:05 | 311 | 234,0 | 211 | 238,0 | 111 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 15:14:40 | 261 | 234,0 | 161 | 238,0 | 61 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:55:16 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:55:16 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 437 | 252,0 | 487 | 258,0 | 737 |
| 08.12.2025 09:00:04 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 17:05:04 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 16:04:45 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:59:05 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:57:21 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:53:15 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:49:53 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:48:16 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:35:28 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 15:14:48 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:38:52 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:38:52 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 10:00:48 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 09:15:57 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 05.12.2025 09:00:04 | 150 | 234,0 | 100 | 236,0 | 50 | 238,0 | 248,0 | 270 | 252,0 | 320 | 258,0 | 570 |
| 04.12.2025 17:05:05 | 250 | 236,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 270 | 250,0 | 467 | 252,0 | 517 |