RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 17:05:05 | 332 | 232,0 | 82 | 234,0 | 32 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:53:31 | 332 | 232,0 | 82 | 234,0 | 32 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:53:31 | 332 | 232,0 | 82 | 234,0 | 32 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:53:31 | 332 | 232,0 | 82 | 234,0 | 32 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:53:27 | 350 | 232,0 | 100 | 234,0 | 50 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:53:27 | 350 | 232,0 | 100 | 234,0 | 50 | 236,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 16:01:01 | 350 | 232,0 | 100 | 234,0 | 50 | 236,0 | 240,0 | 18 | 248,0 | 218 | 250,0 | 415 |
| 01.12.2025 16:01:01 | 350 | 232,0 | 100 | 234,0 | 50 | 236,0 | 240,0 | 18 | 248,0 | 218 | 250,0 | 415 |
| 01.12.2025 15:33:49 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 240,0 | 18 | 248,0 | 218 | 250,0 | 415 |
| 01.12.2025 15:33:49 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 240,0 | 18 | 248,0 | 218 | 250,0 | 415 |
| 01.12.2025 15:33:49 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 240,0 | 18 | 248,0 | 218 | 250,0 | 415 |
| 01.12.2025 13:04:17 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 240,0 | 68 | 248,0 | 268 | 250,0 | 465 |
| 01.12.2025 13:04:17 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 240,0 | 68 | 248,0 | 268 | 250,0 | 465 |
| 01.12.2025 12:56:57 | 350 | 230,0 | 300 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 12:12:48 | 550 | 230,0 | 300 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 12:12:48 | 550 | 230,0 | 300 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 10:52:51 | 600 | 210,0 | 500 | 230,0 | 250 | 232,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 10:52:51 | 600 | 210,0 | 500 | 230,0 | 250 | 232,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 10:29:20 | 450 | 208,0 | 350 | 210,0 | 250 | 230,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 10:29:20 | 450 | 208,0 | 350 | 210,0 | 250 | 230,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 10:15:27 | 400 | 208,0 | 300 | 210,0 | 200 | 230,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:53:24 | 0 | 0,0 | 300 | 208,0 | 200 | 230,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:53:24 | 0 | 0,0 | 300 | 208,0 | 200 | 230,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:45:37 | 0 | 0,0 | 0 | 0,0 | 100 | 208,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:45:37 | 0 | 0,0 | 0 | 0,0 | 100 | 208,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:45:37 | 0 | 0,0 | 0 | 0,0 | 100 | 208,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:44:24 | 0 | 0,0 | 150 | 208,0 | 50 | 240,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:44:24 | 0 | 0,0 | 150 | 208,0 | 50 | 240,0 | 248,0 | 200 | 250,0 | 397 | 252,0 | 447 |
| 01.12.2025 09:23:47 | 0 | 0,0 | 150 | 208,0 | 50 | 240,0 | 250,0 | 197 | 252,0 | 247 | 258,0 | 497 |
| 01.12.2025 09:09:14 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 250,0 | 197 | 252,0 | 247 | 258,0 | 497 |
| 01.12.2025 09:09:14 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 250,0 | 197 | 252,0 | 247 | 258,0 | 497 |
| 01.12.2025 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 197 | 252,0 | 247 | 258,0 | 497 |
| 28.11.2025 21:02:26 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 21:02:23 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 17:05:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 15:35:41 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 15:35:41 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 15:35:41 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 5 | 250,0 | 202 | 252,0 | 252 |
| 28.11.2025 09:00:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 252,0 | 452 |
| 27.11.2025 17:05:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 252,0 | 452 |
| 27.11.2025 16:49:55 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 252,0 | 452 |
| 27.11.2025 09:00:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 258,0 | 652 |
| 26.11.2025 17:05:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 258,0 | 652 |
| 26.11.2025 15:57:08 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 258,0 | 652 |
| 26.11.2025 15:57:08 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 258,0 | 652 |
| 26.11.2025 15:57:08 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 248,0 | 205 | 250,0 | 402 | 258,0 | 652 |
| 26.11.2025 09:00:05 | 0 | 0,0 | 300 | 208,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 255 | 250,0 | 452 |
| 25.11.2025 17:05:05 | 500 | 208,0 | 450 | 236,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 255 | 250,0 | 452 |
| 25.11.2025 09:06:15 | 500 | 208,0 | 450 | 236,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 255 | 250,0 | 452 |
| 25.11.2025 09:00:05 | 500 | 208,0 | 450 | 236,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 255 | 250,0 | 452 |