RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:20:26 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 30.05.2025 17:20:26 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 30.05.2025 17:05:04 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 10:45:21 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 155 | 252,0 | 115 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 155 | 252,0 | 115 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 09:00:05 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 29.05.2025 21:01:42 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 29.05.2025 21:01:39 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 29.05.2025 17:05:04 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 29.05.2025 09:00:04 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 21:01:36 | 540 | 240,0 | 240 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 21:01:33 | 540 | 240,0 | 240 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 17:20:14 | 540 | 240,0 | 240 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 17:20:14 | 540 | 240,0 | 240 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 17:05:05 | 340 | 250,0 | 90 | 252,0 | 40 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 14:33:33 | 340 | 250,0 | 90 | 252,0 | 40 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 14:33:33 | 340 | 250,0 | 90 | 252,0 | 40 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 14:33:33 | 640 | 240,0 | 340 | 250,0 | 90 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 14:33:33 | 640 | 240,0 | 340 | 250,0 | 90 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 11:35:34 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 11:35:34 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 28.05.2025 11:14:29 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 9 | 268,0 | 109 | 270,0 | 609 |
| 28.05.2025 11:14:29 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 9 | 268,0 | 109 | 270,0 | 609 |
| 28.05.2025 11:14:29 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 9 | 268,0 | 109 | 270,0 | 609 |
| 28.05.2025 09:00:06 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 27.05.2025 17:05:05 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 27.05.2025 09:00:04 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 26.05.2025 17:05:05 | 295 | 250,0 | 45 | 252,0 | 5 | 262,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 26.05.2025 14:42:44 | 295 | 250,0 | 45 | 252,0 | 5 | 262,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 26.05.2025 14:42:44 | 295 | 250,0 | 45 | 252,0 | 5 | 262,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 26.05.2025 10:37:38 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 26.05.2025 09:00:04 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 17:05:04 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 15:52:10 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 15:52:10 | 590 | 240,0 | 290 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 15:52:10 | 590 | 240,0 | 290 | 250,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 15:07:14 | 490 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 14:05:21 | 490 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 23.05.2025 09:00:05 | 440 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 17:05:04 | 440 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 10:21:05 | 440 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 10:21:05 | 440 | 250,0 | 240 | 252,0 | 40 | 254,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 10:21:05 | 540 | 242,0 | 440 | 250,0 | 240 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 10:21:05 | 540 | 242,0 | 440 | 250,0 | 240 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |
| 22.05.2025 09:00:05 | 340 | 242,0 | 240 | 250,0 | 40 | 252,0 | 266,0 | 13 | 268,0 | 113 | 270,0 | 613 |