RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:57:49 | 350 | 208,0 | 300 | 220,0 | 250 | 222,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 16:57:49 | 350 | 208,0 | 300 | 220,0 | 250 | 222,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 15:37:50 | 350 | 220,0 | 300 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 15:37:35 | 600 | 222,0 | 350 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 15:36:50 | 400 | 220,0 | 350 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 10:17:55 | 850 | 222,0 | 350 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 09:25:44 | 950 | 222,0 | 450 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 09:25:44 | 950 | 222,0 | 450 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 09:06:35 | 950 | 220,0 | 900 | 222,0 | 400 | 230,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 09:06:35 | 950 | 220,0 | 900 | 222,0 | 400 | 230,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 07.09.2026 09:00:04 | 650 | 220,0 | 600 | 222,0 | 100 | 224,0 | 244,0 | 35 | 246,0 | 155 | 250,0 | 205 |
| 04.09.2026 17:15:29 | 650 | 220,0 | 600 | 222,0 | 100 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 17:08:29 | 650 | 220,0 | 600 | 222,0 | 100 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 16:46:13 | 650 | 220,0 | 600 | 222,0 | 100 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 16:46:13 | 650 | 220,0 | 600 | 222,0 | 100 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 16:46:13 | 650 | 220,0 | 600 | 222,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 13:51:12 | 650 | 222,0 | 150 | 228,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 13:50:51 | 200 | 224,0 | 150 | 228,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 13:50:51 | 200 | 224,0 | 150 | 228,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 13:50:51 | 200 | 224,0 | 150 | 226,0 | 50 | 228,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 13:50:51 | 200 | 224,0 | 150 | 226,0 | 50 | 228,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:54:17 | 650 | 222,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:54:17 | 650 | 222,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:54:17 | 650 | 222,0 | 150 | 224,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:53:09 | 250 | 224,0 | 200 | 228,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:53:09 | 250 | 224,0 | 200 | 228,0 | 100 | 230,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:53:09 | 250 | 224,0 | 200 | 226,0 | 100 | 228,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:53:09 | 250 | 224,0 | 200 | 226,0 | 100 | 228,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:44:56 | 650 | 222,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:44:56 | 650 | 222,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:23:00 | 600 | 220,0 | 550 | 222,0 | 50 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 10:23:00 | 600 | 220,0 | 550 | 222,0 | 50 | 224,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 04.09.2026 09:00:04 | 600 | 208,0 | 550 | 220,0 | 500 | 222,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 03.09.2026 17:15:29 | 600 | 222,0 | 100 | 224,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 03.09.2026 17:08:29 | 600 | 222,0 | 100 | 224,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 03.09.2026 09:34:28 | 600 | 222,0 | 100 | 224,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 03.09.2026 09:07:46 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 03.09.2026 09:00:05 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 250,0 | 224 |
| 02.09.2026 21:01:33 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 21:01:30 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 17:15:29 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 17:08:30 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 16:02:39 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 16:02:39 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 16:02:39 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 238,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 16:02:39 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 238,0 | 35 | 246,0 | 174 | 252,0 | 224 |
| 02.09.2026 15:59:48 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 234,0 | 6 | 238,0 | 41 | 246,0 | 180 |
| 02.09.2026 15:59:48 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 234,0 | 6 | 238,0 | 41 | 246,0 | 180 |
| 02.09.2026 15:59:48 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 234,0 | 6 | 244,0 | 41 | 246,0 | 180 |
| 02.09.2026 15:59:48 | 600 | 220,0 | 550 | 222,0 | 50 | 232,0 | 234,0 | 6 | 244,0 | 41 | 246,0 | 180 |