RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 16:56:49 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 16:56:49 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:38:03 | 284 | 206,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:03:53 | 134 | 208,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:03:53 | 134 | 208,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:15:58 | 284 | 206,0 | 84 | 208,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:15:58 | 284 | 206,0 | 84 | 208,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:06:41 | 450 | 204,0 | 250 | 206,0 | 50 | 208,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:06:41 | 450 | 204,0 | 250 | 206,0 | 50 | 208,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:13:34 | 700 | 200,0 | 400 | 204,0 | 200 | 206,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:13:34 | 700 | 200,0 | 400 | 204,0 | 200 | 206,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:12:37 | 550 | 192,0 | 500 | 200,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:56:25 | 800 | 200,0 | 500 | 202,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:56:25 | 800 | 200,0 | 500 | 202,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:24:12 | 650 | 192,0 | 600 | 200,0 | 300 | 202,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:24:12 | 650 | 192,0 | 600 | 200,0 | 300 | 202,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:22:57 | 700 | 200,0 | 400 | 202,0 | 100 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 09:53:56 | 450 | 192,0 | 400 | 200,0 | 100 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 09:53:56 | 450 | 192,0 | 400 | 200,0 | 100 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 09:38:39 | 450 | 192,0 | 400 | 200,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 23.06.2026 09:08:04 | 450 | 192,0 | 400 | 200,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 23.06.2026 09:07:37 | 410 | 191,0 | 400 | 200,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 23.06.2026 09:00:05 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 21:07:23 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 21:07:19 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 17:15:26 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 17:08:26 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 16:05:26 | 450 | 200,0 | 150 | 204,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:09:50 | 250 | 204,0 | 200 | 210,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:09:23 | 300 | 208,0 | 200 | 210,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:09:23 | 300 | 208,0 | 200 | 210,0 | 100 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:07:59 | 250 | 204,0 | 200 | 208,0 | 100 | 210,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:07:59 | 250 | 204,0 | 200 | 208,0 | 100 | 210,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:07:59 | 250 | 204,0 | 200 | 206,0 | 100 | 208,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 15:07:59 | 250 | 204,0 | 200 | 206,0 | 100 | 208,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 11:53:05 | 450 | 200,0 | 150 | 204,0 | 100 | 206,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:29:58 | 450 | 200,0 | 150 | 204,0 | 100 | 206,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:29:58 | 450 | 200,0 | 150 | 204,0 | 100 | 206,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:29:58 | 450 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:29:58 | 450 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:25:00 | 660 | 191,0 | 400 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:25:00 | 660 | 191,0 | 400 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:24:54 | 0 | 0,0 | 560 | 191,0 | 300 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:24:54 | 0 | 0,0 | 560 | 191,0 | 300 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:24:19 | 0 | 0,0 | 0 | 0,0 | 260 | 191,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:24:19 | 0 | 0,0 | 0 | 0,0 | 260 | 191,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 22.06.2026 09:11:05 | 0 | 0,0 | 0 | 0,0 | 260 | 191,0 | 236,0 | 100 | 248,0 | 200 | 398,0 | 350 |
| 22.06.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 260 | 191,0 | 236,0 | 100 | 248,0 | 200 | 398,0 | 350 |
| 19.06.2026 17:15:26 | 0 | 0,0 | 282 | 191,0 | 22 | 224,0 | 230,0 | 100 | 236,0 | 244 | 242,0 | 294 |
| 19.06.2026 17:08:26 | 0 | 0,0 | 282 | 191,0 | 22 | 224,0 | 230,0 | 100 | 236,0 | 244 | 242,0 | 294 |