RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 11:34:48 | 0 | 0,0 | 282 | 191,0 | 22 | 224,0 | 230,0 | 100 | 236,0 | 244 | 242,0 | 294 |
| 19.06.2026 09:27:55 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 230,0 | 100 | 236,0 | 244 | 242,0 | 294 |
| 19.06.2026 09:27:55 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 230,0 | 100 | 236,0 | 244 | 242,0 | 294 |
| 19.06.2026 09:26:07 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 236,0 | 144 | 242,0 | 194 | 248,0 | 294 |
| 19.06.2026 09:26:07 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 236,0 | 144 | 242,0 | 194 | 248,0 | 294 |
| 19.06.2026 09:24:15 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 236,0 | 44 | 242,0 | 94 | 248,0 | 194 |
| 19.06.2026 09:24:15 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 236,0 | 44 | 242,0 | 94 | 248,0 | 194 |
| 19.06.2026 09:24:15 | 0 | 0,0 | 32 | 191,0 | 22 | 224,0 | 236,0 | 44 | 242,0 | 94 | 248,0 | 194 |
| 19.06.2026 09:23:09 | 83 | 191,0 | 73 | 224,0 | 51 | 226,0 | 236,0 | 44 | 242,0 | 94 | 248,0 | 194 |
| 19.06.2026 09:13:08 | 83 | 191,0 | 73 | 224,0 | 51 | 226,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 194 |
| 19.06.2026 09:13:08 | 83 | 191,0 | 73 | 224,0 | 51 | 226,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 194 |
| 19.06.2026 09:00:04 | 83 | 191,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 18.06.2026 17:15:26 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 18.06.2026 17:08:27 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 18.06.2026 09:00:05 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 17.06.2026 17:15:26 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 17.06.2026 17:08:26 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 17.06.2026 09:00:04 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 17:15:26 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 17:08:26 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 10:26:18 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 10:26:18 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 10:26:18 | 123 | 192,0 | 73 | 224,0 | 51 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 16.06.2026 09:00:04 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 15.06.2026 17:15:27 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 15.06.2026 17:08:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 15.06.2026 09:00:04 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 248,0 | 250 |
| 12.06.2026 17:15:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 246,0 | 200 |
| 12.06.2026 17:08:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 246,0 | 200 |
| 12.06.2026 15:55:07 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 246,0 | 200 |
| 12.06.2026 11:12:41 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 244,0 | 400 |
| 12.06.2026 11:12:41 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 238,0 | 100 | 242,0 | 150 | 244,0 | 400 |
| 12.06.2026 09:00:04 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 11.06.2026 17:15:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 11.06.2026 17:08:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 11.06.2026 09:00:04 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 10.06.2026 17:15:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 10.06.2026 17:08:27 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 10.06.2026 09:00:05 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 09.06.2026 21:01:41 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 09.06.2026 21:01:37 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 09.06.2026 17:15:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 09.06.2026 17:08:26 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 09.06.2026 09:00:04 | 172 | 192,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 21:01:41 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 21:01:38 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 17:15:26 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 17:08:26 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 16:06:03 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |
| 08.06.2026 16:06:03 | 172 | 220,0 | 122 | 224,0 | 100 | 226,0 | 242,0 | 50 | 244,0 | 300 | 246,0 | 350 |