RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 14:04:27 | 510 | 200,0 | 210 | 214,0 | 110 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 14:04:27 | 510 | 200,0 | 210 | 214,0 | 110 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 14:04:27 | 510 | 200,0 | 210 | 214,0 | 110 | 220,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 09:22:10 | 260 | 214,0 | 160 | 218,0 | 110 | 220,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 09:22:10 | 260 | 214,0 | 160 | 218,0 | 110 | 220,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 09:22:10 | 260 | 214,0 | 160 | 216,0 | 50 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 09:22:10 | 260 | 214,0 | 160 | 216,0 | 50 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 18.05.2026 09:00:04 | 510 | 200,0 | 210 | 214,0 | 110 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 17:15:23 | 220 | 214,0 | 120 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 17:08:23 | 220 | 214,0 | 120 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 16:57:45 | 220 | 214,0 | 120 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 16:57:45 | 220 | 214,0 | 120 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 16:57:45 | 420 | 200,0 | 220 | 214,0 | 120 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 15:41:29 | 270 | 214,0 | 170 | 216,0 | 120 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 15:41:29 | 270 | 214,0 | 170 | 216,0 | 120 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 12:28:49 | 160 | 214,0 | 60 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 12:28:49 | 160 | 214,0 | 60 | 216,0 | 10 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 12:10:47 | 210 | 214,0 | 110 | 216,0 | 60 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 12:10:47 | 210 | 214,0 | 110 | 216,0 | 60 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 11:54:01 | 200 | 214,0 | 100 | 216,0 | 50 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 11:54:01 | 200 | 214,0 | 100 | 216,0 | 50 | 218,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 11:38:22 | 350 | 200,0 | 150 | 214,0 | 50 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 11:38:22 | 350 | 200,0 | 150 | 214,0 | 50 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 11:38:22 | 350 | 200,0 | 150 | 214,0 | 50 | 216,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 15.05.2026 09:11:41 | 350 | 200,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 15.05.2026 09:11:41 | 350 | 200,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 15.05.2026 09:00:04 | 350 | 196,0 | 300 | 200,0 | 100 | 214,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 17:49:44 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 17:17:28 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 17:15:23 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 17:08:23 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:59:00 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:59:00 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:56:09 | 650 | 202,0 | 550 | 210,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:56:09 | 650 | 202,0 | 550 | 210,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:51:19 | 800 | 200,0 | 600 | 202,0 | 500 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:51:19 | 800 | 200,0 | 600 | 202,0 | 500 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:17:23 | 350 | 196,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:17:23 | 350 | 196,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:11:10 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:11:10 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |