RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 12:12:36 | 260 | 190,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 12:12:36 | 260 | 190,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:35:42 | 0 | 0,0 | 250 | 190,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:23:56 | 400 | 190,0 | 350 | 192,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:23:56 | 400 | 190,0 | 350 | 192,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:47:26 | 0 | 0,0 | 200 | 190,0 | 150 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:47:26 | 0 | 0,0 | 200 | 190,0 | 150 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:30:45 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:22:03 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:20:29 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:17:37 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:16:25 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 21:03:06 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 21:03:03 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 17:06:13 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:56:40 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:24:26 | 111 | 191,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:24:26 | 111 | 191,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 13:38:28 | 111 | 190,0 | 61 | 191,0 | 11 | 210,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:38:26 | 0 | 0,0 | 61 | 190,0 | 11 | 210,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:38:26 | 0 | 0,0 | 61 | 190,0 | 11 | 210,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:19:11 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:19:11 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:18:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:18:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:02:26 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 17:06:13 | 300 | 192,0 | 250 | 200,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 16:57:43 | 300 | 192,0 | 250 | 200,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 12:55:57 | 300 | 193,0 | 250 | 200,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 11:52:38 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 11:52:38 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 09:26:35 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:12:58 | 0 | 0,0 | 100 | 192,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:12:31 | 0 | 0,0 | 0 | 0,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:00:04 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 17:06:13 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 16:55:55 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 09:36:35 | 150 | 193,0 | 100 | 194,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 09:00:04 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 05.05.2026 17:06:13 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 14:00:07 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 14:00:07 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 13:58:52 | 112 | 216,0 | 62 | 218,0 | 12 | 220,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 13:58:52 | 112 | 216,0 | 62 | 218,0 | 12 | 220,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 12:54:03 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 10:04:20 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 10:04:20 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 09:32:41 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |