RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:31:17 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 04.05.2026 09:48:20 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 04.05.2026 09:31:10 | 200 | 192,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 04.05.2026 09:00:03 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 30.04.2026 20:28:24 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 595,0 | 260 | 600,0 | 263 | 0,0 | 0 |
| 30.04.2026 20:28:24 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 595,0 | 260 | 600,0 | 263 | 0,0 | 0 |
| 30.04.2026 17:20:20 | 210 | 180,0 | 150 | 192,0 | 50 | 216,0 | 288,0 | 100 | 398,0 | 360 | 600,0 | 363 |
| 30.04.2026 17:20:20 | 210 | 180,0 | 150 | 192,0 | 50 | 216,0 | 288,0 | 100 | 398,0 | 360 | 600,0 | 363 |
| 30.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 252,0 | 250 |
| 30.04.2026 09:00:06 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 252,0 | 250 |
| 29.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 250,0 | 200 |
| 29.04.2026 09:00:04 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 250,0 | 200 |
| 28.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 28.04.2026 09:00:04 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 21:01:42 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 21:01:38 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 13:26:12 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 10:06:39 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 300 | 248,0 | 450 |
| 27.04.2026 09:00:05 | 650 | 200,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 300 | 248,0 | 450 |
| 24.04.2026 17:06:14 | 700 | 192,0 | 600 | 200,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 24.04.2026 12:02:09 | 700 | 192,0 | 600 | 200,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 24.04.2026 09:00:04 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 19:08:41 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 17:05:15 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 09:22:14 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 09:22:14 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 09:09:21 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 09:09:21 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 23.04.2026 09:00:04 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 22.04.2026 17:05:14 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 22.04.2026 11:31:07 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 22.04.2026 11:31:07 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 22.04.2026 11:30:19 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 22.04.2026 11:30:19 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 22.04.2026 09:00:04 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 21.04.2026 17:05:15 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 21.04.2026 12:42:42 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 21.04.2026 10:38:46 | 250 | 192,0 | 150 | 193,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 21.04.2026 09:20:27 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 21.04.2026 09:00:05 | 0 | 0,0 | 160 | 180,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 17:05:14 | 200 | 192,0 | 150 | 194,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 16:58:29 | 200 | 192,0 | 150 | 194,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 16:58:29 | 200 | 192,0 | 150 | 194,0 | 100 | 214,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 16:45:00 | 200 | 194,0 | 150 | 214,0 | 50 | 216,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 16:45:00 | 200 | 194,0 | 150 | 214,0 | 50 | 216,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 20.04.2026 12:11:56 | 200 | 214,0 | 100 | 216,0 | 50 | 218,0 | 240,0 | 100 | 246,0 | 350 | 248,0 | 550 |