RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 11:25:54 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:51:22 | 160 | 200,0 | 60 | 202,0 | 10 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:45:58 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:45:58 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:45:58 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 248,0 | 100 | 254,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:45:58 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 248,0 | 100 | 254,0 | 200 | 256,0 | 261 |
| 13.04.2026 10:44:46 | 160 | 199,0 | 110 | 200,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 10:43:54 | 110 | 198,0 | 60 | 199,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:43:52 | 110 | 198,0 | 60 | 199,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:43:09 | 160 | 196,0 | 60 | 198,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:40:57 | 160 | 198,0 | 110 | 199,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:40:57 | 160 | 198,0 | 110 | 199,0 | 10 | 210,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:38:02 | 250 | 196,0 | 150 | 198,0 | 100 | 199,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:38:02 | 250 | 196,0 | 150 | 198,0 | 100 | 199,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:37:13 | 200 | 192,0 | 150 | 196,0 | 50 | 198,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:05:22 | 250 | 196,0 | 150 | 197,0 | 50 | 198,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:05:22 | 250 | 196,0 | 150 | 197,0 | 50 | 198,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:05:08 | 250 | 192,0 | 200 | 196,0 | 100 | 197,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:05:08 | 250 | 192,0 | 200 | 196,0 | 100 | 197,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 13.04.2026 09:00:05 | 210 | 180,0 | 150 | 192,0 | 100 | 196,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 10.04.2026 17:20:17 | 250 | 192,0 | 200 | 194,0 | 100 | 196,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 10.04.2026 17:20:17 | 250 | 192,0 | 200 | 194,0 | 100 | 196,0 | 254,0 | 100 | 256,0 | 161 | 398,0 | 421 |
| 10.04.2026 17:05:14 | 210 | 194,0 | 110 | 196,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 16:59:18 | 210 | 194,0 | 110 | 196,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 16:29:33 | 160 | 196,0 | 60 | 197,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 16:29:01 | 160 | 196,0 | 60 | 197,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 16:13:14 | 160 | 195,0 | 110 | 196,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 13:19:55 | 160 | 194,0 | 60 | 195,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 13:19:55 | 160 | 194,0 | 60 | 195,0 | 10 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 10.04.2026 12:31:51 | 160 | 194,0 | 60 | 195,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 12:30:24 | 160 | 192,0 | 110 | 194,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 12:18:35 | 160 | 193,0 | 110 | 194,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 12:17:32 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 10:18:41 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 10:18:33 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 10:18:33 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 10:18:33 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 311 |
| 10.04.2026 09:59:47 | 110 | 192,0 | 60 | 193,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:19:38 | 160 | 191,0 | 60 | 192,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:19:14 | 160 | 189,0 | 110 | 191,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:14:58 | 160 | 190,0 | 110 | 191,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:14:01 | 110 | 189,0 | 60 | 190,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:06:53 | 110 | 189,0 | 60 | 190,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:06:40 | 110 | 189,0 | 60 | 190,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 10.04.2026 09:00:05 | 160 | 188,0 | 60 | 189,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 17:05:14 | 160 | 186,0 | 110 | 188,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 16:53:03 | 160 | 186,0 | 110 | 188,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 16:10:53 | 160 | 186,0 | 110 | 188,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 12:42:26 | 160 | 188,0 | 60 | 189,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 12:41:14 | 160 | 186,0 | 110 | 188,0 | 10 | 220,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |