RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:26:25 | 250 | 182,0 | 200 | 184,0 | 50 | 186,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:26:25 | 250 | 182,0 | 200 | 184,0 | 50 | 186,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:14:28 | 260 | 180,0 | 200 | 182,0 | 150 | 184,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:14:28 | 260 | 180,0 | 200 | 182,0 | 150 | 184,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:13:25 | 210 | 180,0 | 150 | 182,0 | 100 | 184,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:13:25 | 210 | 180,0 | 150 | 182,0 | 100 | 184,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:13:25 | 0 | 0,0 | 110 | 180,0 | 50 | 182,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:13:25 | 0 | 0,0 | 110 | 180,0 | 50 | 182,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 09.04.2026 09:00:04 | 160 | 180,0 | 100 | 182,0 | 50 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 17:05:14 | 110 | 182,0 | 60 | 196,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 16:11:42 | 110 | 182,0 | 60 | 196,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 15:55:03 | 110 | 196,0 | 60 | 197,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 15:52:02 | 110 | 197,0 | 60 | 210,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 15:42:50 | 110 | 196,0 | 60 | 197,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 14:57:32 | 110 | 197,0 | 60 | 210,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 14:08:33 | 110 | 196,0 | 60 | 197,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 14:07:59 | 110 | 197,0 | 60 | 202,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:58:36 | 110 | 196,0 | 60 | 202,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:40:39 | 160 | 200,0 | 60 | 202,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:39:46 | 160 | 196,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:36:18 | 160 | 199,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:36:18 | 160 | 199,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:36:18 | 160 | 199,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 50 | 244,0 | 150 | 252,0 | 250 |
| 08.04.2026 11:34:11 | 160 | 199,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 11:03:20 | 160 | 199,0 | 110 | 200,0 | 10 | 228,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 11:02:01 | 110 | 198,0 | 60 | 199,0 | 10 | 228,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:56:55 | 210 | 198,0 | 60 | 199,0 | 10 | 228,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:56:55 | 210 | 198,0 | 60 | 199,0 | 10 | 228,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:43:24 | 250 | 196,0 | 200 | 198,0 | 50 | 199,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:43:24 | 250 | 196,0 | 200 | 198,0 | 50 | 199,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:42:41 | 250 | 182,0 | 200 | 196,0 | 150 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:28:17 | 300 | 196,0 | 250 | 197,0 | 150 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:28:17 | 300 | 196,0 | 250 | 197,0 | 150 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:26:52 | 200 | 196,0 | 150 | 197,0 | 50 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:18:56 | 200 | 196,0 | 150 | 197,0 | 50 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:18:56 | 200 | 196,0 | 150 | 197,0 | 50 | 198,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:18:09 | 250 | 195,0 | 150 | 196,0 | 100 | 197,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:18:09 | 250 | 195,0 | 150 | 196,0 | 100 | 197,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:01:34 | 200 | 182,0 | 150 | 195,0 | 50 | 196,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 10:01:34 | 200 | 182,0 | 150 | 195,0 | 50 | 196,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 09:17:54 | 210 | 180,0 | 150 | 182,0 | 100 | 195,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 09:11:09 | 200 | 182,0 | 150 | 184,0 | 100 | 195,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 09:10:51 | 210 | 180,0 | 150 | 182,0 | 100 | 195,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 08.04.2026 09:00:04 | 200 | 182,0 | 150 | 188,0 | 100 | 195,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 17:05:14 | 160 | 188,0 | 110 | 195,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 16:58:36 | 160 | 188,0 | 110 | 195,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 16:41:32 | 160 | 195,0 | 60 | 196,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 16:40:56 | 160 | 188,0 | 110 | 195,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 16:07:27 | 160 | 194,0 | 110 | 195,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 16:06:13 | 110 | 188,0 | 60 | 194,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |