RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:58:52 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:58:52 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:50 | 250 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:50 | 250 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:14 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:54:45 | 250 | 208,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:54:45 | 250 | 208,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:50:45 | 300 | 206,0 | 200 | 208,0 | 150 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:50:45 | 300 | 206,0 | 200 | 208,0 | 150 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:49:48 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:47 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:47 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:10 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:48:39 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:48:39 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:47:49 | 250 | 202,0 | 200 | 204,0 | 100 | 206,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:36:27 | 300 | 202,0 | 250 | 204,0 | 100 | 206,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:36:27 | 300 | 202,0 | 250 | 204,0 | 100 | 206,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:35:02 | 900 | 200,0 | 200 | 202,0 | 150 | 204,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:34:41 | 1 000 | 200,0 | 200 | 202,0 | 150 | 204,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:34:41 | 1 000 | 200,0 | 200 | 202,0 | 150 | 204,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:29:01 | 900 | 200,0 | 100 | 202,0 | 50 | 204,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:29:01 | 900 | 200,0 | 100 | 202,0 | 50 | 204,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:03:27 | 0 | 0,0 | 850 | 200,0 | 50 | 202,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:03:27 | 0 | 0,0 | 850 | 200,0 | 50 | 202,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:03:27 | 850 | 185,0 | 150 | 200,0 | 50 | 202,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 10:03:27 | 850 | 185,0 | 150 | 200,0 | 50 | 202,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:44:35 | 0 | 0,0 | 800 | 185,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:44:35 | 0 | 0,0 | 800 | 185,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:44:00 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:44:00 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:35:47 | 0 | 0,0 | 0 | 0,0 | 1 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:35:20 | 0 | 0,0 | 1 200 | 186,0 | 1 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:35:20 | 0 | 0,0 | 1 200 | 186,0 | 1 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:35:20 | 1 200 | 186,0 | 1 100 | 187,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:35:20 | 1 200 | 186,0 | 1 100 | 187,0 | 100 | 200,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:33:59 | 0 | 0,0 | 1 100 | 186,0 | 1 000 | 187,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:33:59 | 0 | 0,0 | 1 100 | 186,0 | 1 000 | 187,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:33:59 | 0 | 0,0 | 1 100 | 185,0 | 100 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:33:59 | 0 | 0,0 | 1 100 | 185,0 | 100 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:26:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 185,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:26:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 185,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:26:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:19:44 | 0 | 0,0 | 1 100 | 185,0 | 1 000 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:10:59 | 1 200 | 184,0 | 1 100 | 185,0 | 1 000 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:10:59 | 1 200 | 184,0 | 1 100 | 185,0 | 1 000 | 186,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:06:21 | 0 | 0,0 | 200 | 184,0 | 100 | 185,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:05:42 | 300 | 182,0 | 200 | 184,0 | 100 | 185,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:05:42 | 300 | 182,0 | 200 | 184,0 | 100 | 185,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 09:00:04 | 0 | 0,0 | 200 | 182,0 | 100 | 184,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |