RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:17:30 | 111 | 230,0 | 11 | 232,0 | 10 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 10:17:30 | 111 | 230,0 | 11 | 232,0 | 10 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 10:17:30 | 111 | 214,0 | 110 | 230,0 | 10 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 10:15:50 | 61 | 212,0 | 11 | 214,0 | 10 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 10:15:50 | 61 | 212,0 | 11 | 214,0 | 10 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 10:15:50 | 111 | 200,0 | 61 | 212,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 26.02.2026 09:00:09 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 509 |
| 25.02.2026 17:05:13 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 25.02.2026 17:05:04 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 25.02.2026 15:03:56 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 25.02.2026 13:21:46 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 25.02.2026 09:00:05 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 17:05:13 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 17:05:05 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:49:46 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:49:46 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:48:21 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:48:11 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:48:00 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:42:53 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:42:53 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:41:11 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:41:11 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:38:31 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:38:31 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 13:32:36 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 10:01:15 | 161 | 212,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 10:00:47 | 161 | 200,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 09:07:35 | 161 | 222,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 24.02.2026 09:00:04 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 23.02.2026 17:05:14 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 23.02.2026 17:05:05 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 23.02.2026 13:45:12 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 23.02.2026 13:45:12 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 250 | 252,0 | 448 | 256,0 | 559 |
| 23.02.2026 13:43:52 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 200 | 252,0 | 398 | 256,0 | 509 |
| 23.02.2026 13:43:52 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 200 | 252,0 | 398 | 256,0 | 509 |
| 23.02.2026 13:41:16 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 200 | 252,0 | 298 | 256,0 | 409 |
| 23.02.2026 13:38:03 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 200 | 252,0 | 298 | 256,0 | 409 |
| 23.02.2026 09:00:05 | 1 111 | 240,0 | 111 | 242,0 | 11 | 244,0 | 250,0 | 200 | 252,0 | 298 | 256,0 | 409 |
| 20.02.2026 21:02:14 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 21:02:11 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 17:05:05 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 151 | 222,0 | 1 101 | 240,0 | 101 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 151 | 222,0 | 1 101 | 240,0 | 101 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:03:09 | 1 051 | 222,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:39 | 1 101 | 238,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:39 | 1 101 | 238,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:03 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |