RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 11:37:55 | 300 | 216,0 | 250 | 242,0 | 200 | 244,0 | 256,0 | 400 | 260,0 | 450 | 298,0 | 530 |
| 02.02.2026 11:37:55 | 300 | 216,0 | 250 | 242,0 | 200 | 244,0 | 256,0 | 400 | 260,0 | 450 | 298,0 | 530 |
| 02.02.2026 10:05:49 | 210 | 200,0 | 100 | 216,0 | 50 | 242,0 | 256,0 | 400 | 260,0 | 450 | 298,0 | 530 |
| 02.02.2026 10:05:49 | 210 | 200,0 | 100 | 216,0 | 50 | 242,0 | 256,0 | 400 | 260,0 | 450 | 298,0 | 530 |
| 02.02.2026 10:05:06 | 210 | 200,0 | 100 | 216,0 | 50 | 242,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 300 |
| 02.02.2026 10:05:06 | 210 | 200,0 | 100 | 216,0 | 50 | 242,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 300 |
| 02.02.2026 10:05:06 | 210 | 200,0 | 100 | 216,0 | 50 | 242,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 300 |
| 02.02.2026 09:00:05 | 500 | 216,0 | 450 | 242,0 | 400 | 250,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 300 |
| 30.01.2026 17:05:05 | 500 | 216,0 | 450 | 242,0 | 400 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:54:02 | 500 | 216,0 | 450 | 242,0 | 400 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:52:06 | 650 | 230,0 | 450 | 242,0 | 400 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:52:06 | 650 | 230,0 | 450 | 242,0 | 400 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:52:06 | 450 | 242,0 | 400 | 244,0 | 200 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:52:06 | 450 | 242,0 | 400 | 244,0 | 200 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:51:17 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:51:17 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:51:17 | 450 | 230,0 | 250 | 242,0 | 200 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:50:08 | 450 | 242,0 | 400 | 248,0 | 200 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:50:08 | 450 | 242,0 | 400 | 248,0 | 200 | 250,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:50:08 | 450 | 242,0 | 400 | 244,0 | 200 | 248,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:50:08 | 450 | 242,0 | 400 | 244,0 | 200 | 248,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:49:01 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:49:01 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:49:01 | 450 | 230,0 | 250 | 242,0 | 200 | 248,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:48:01 | 450 | 242,0 | 400 | 246,0 | 200 | 248,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:48:01 | 450 | 242,0 | 400 | 246,0 | 200 | 248,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:48:01 | 450 | 242,0 | 400 | 244,0 | 200 | 246,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 14:48:01 | 450 | 242,0 | 400 | 244,0 | 200 | 246,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 10:19:27 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 10:19:27 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 10:19:27 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 10:04:02 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 250,0 | 100 | 254,0 | 285 | 256,0 | 335 |
| 30.01.2026 10:04:02 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 250,0 | 100 | 254,0 | 285 | 256,0 | 335 |
| 30.01.2026 09:21:53 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 09:07:57 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 30.01.2026 09:00:05 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 335 |
| 29.01.2026 17:05:05 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 15:13:40 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 15:13:40 | 450 | 230,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 15:13:40 | 450 | 230,0 | 250 | 232,0 | 50 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 15:13:40 | 450 | 230,0 | 250 | 232,0 | 50 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 12:22:27 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 12:22:27 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 232,0 | 50 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 232,0 | 50 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |