RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 15:43:46 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 15:43:46 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 248,0 | 200 | 254,0 | 300 | 256,0 | 550 |
| 15.01.2026 14:56:12 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 15.01.2026 14:56:12 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 15.01.2026 10:29:15 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 100 | 238,0 | 80 | 240,0 | 60 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:24:59 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 242,0 | 40 | 256,0 | 290 | 262,0 | 340 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 242,0 | 40 | 256,0 | 290 | 262,0 | 340 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 10:22:55 | 90 | 222,0 | 40 | 238,0 | 20 | 240,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 09:08:50 | 50 | 238,0 | 30 | 240,0 | 10 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 09:08:50 | 50 | 238,0 | 30 | 240,0 | 10 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 09:08:50 | 50 | 238,0 | 30 | 240,0 | 10 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 15.01.2026 09:00:04 | 150 | 238,0 | 130 | 240,0 | 110 | 242,0 | 256,0 | 250 | 262,0 | 300 | 298,0 | 380 |
| 14.01.2026 17:05:05 | 150 | 238,0 | 130 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 14.01.2026 15:32:18 | 150 | 238,0 | 130 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 14.01.2026 14:45:34 | 150 | 238,0 | 130 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 14.01.2026 12:40:13 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 14.01.2026 12:40:13 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 14.01.2026 10:07:50 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 14.01.2026 09:57:45 | 430 | 238,0 | 410 | 240,0 | 110 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 14.01.2026 09:57:45 | 430 | 238,0 | 410 | 240,0 | 110 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 14.01.2026 09:01:24 | 480 | 238,0 | 460 | 240,0 | 160 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 14.01.2026 09:00:05 | 480 | 238,0 | 460 | 240,0 | 160 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 13.01.2026 17:05:05 | 500 | 238,0 | 480 | 240,0 | 160 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 17:05:05 | 500 | 238,0 | 480 | 240,0 | 160 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 16:45:51 | 500 | 238,0 | 480 | 240,0 | 160 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 15:19:06 | 500 | 238,0 | 480 | 240,0 | 160 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 15:19:06 | 500 | 238,0 | 480 | 240,0 | 160 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 13:29:34 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 13:29:34 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:52:13 | 400 | 238,0 | 380 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:52:13 | 400 | 238,0 | 380 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:32:54 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:32:54 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:08:58 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 13.01.2026 09:27:37 | 370 | 238,0 | 350 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 13.01.2026 09:00:05 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 17:05:05 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 10:46:48 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:28:56 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:27:34 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:27:34 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:00:06 | 420 | 222,0 | 370 | 238,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 09.01.2026 13:08:34 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |