RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 09:00:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 20.08.2025 17:05:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 250 | 262,0 | 447 |
| 20.08.2025 13:24:08 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 250 | 262,0 | 447 |
| 20.08.2025 09:00:04 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 17:05:05 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 15:25:54 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 15:25:54 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 10:28:11 | 340 | 232,0 | 290 | 240,0 | 50 | 242,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 10:28:11 | 340 | 232,0 | 290 | 240,0 | 50 | 242,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 19.08.2025 09:00:04 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 18.08.2025 17:05:05 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 18.08.2025 09:57:26 | 340 | 230,0 | 290 | 232,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 18.08.2025 09:14:57 | 490 | 232,0 | 440 | 234,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 18.08.2025 09:14:57 | 490 | 232,0 | 440 | 234,0 | 240 | 240,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 18.08.2025 09:09:36 | 490 | 232,0 | 440 | 234,0 | 240 | 240,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:09:36 | 490 | 232,0 | 440 | 234,0 | 240 | 240,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:09:36 | 440 | 234,0 | 240 | 236,0 | 200 | 240,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:09:36 | 440 | 234,0 | 240 | 236,0 | 200 | 240,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:04:32 | 290 | 232,0 | 240 | 234,0 | 40 | 236,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:04:32 | 290 | 232,0 | 240 | 234,0 | 40 | 236,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:04:32 | 340 | 230,0 | 290 | 232,0 | 240 | 234,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:04:32 | 340 | 230,0 | 290 | 232,0 | 240 | 234,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 18.08.2025 09:00:05 | 140 | 230,0 | 90 | 232,0 | 40 | 234,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 17:20:18 | 0 | 0,0 | 90 | 232,0 | 40 | 234,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 17:20:18 | 0 | 0,0 | 90 | 232,0 | 40 | 234,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 17:05:05 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 10:06:39 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 10:06:39 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 100 | 262,0 | 297 | 266,0 | 397 |
| 15.08.2025 09:00:04 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 14.08.2025 17:05:04 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 28 | 262,0 | 225 | 266,0 | 325 |
| 14.08.2025 11:16:46 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 28 | 262,0 | 225 | 266,0 | 325 |
| 14.08.2025 11:16:46 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 28 | 262,0 | 225 | 266,0 | 325 |
| 14.08.2025 11:16:46 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 28 | 262,0 | 225 | 266,0 | 325 |
| 14.08.2025 09:03:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 14.08.2025 09:03:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 14.08.2025 09:00:04 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 13.08.2025 17:05:05 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 13.08.2025 14:52:42 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 13.08.2025 14:52:42 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 13.08.2025 09:13:07 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 13.08.2025 09:00:04 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 12.08.2025 17:05:05 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 15:53:44 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 12:34:53 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 11:59:40 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 200 | 266,0 | 300 |
| 12.08.2025 09:25:00 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 266,0 | 150 | 276,0 | 182 |
| 12.08.2025 09:25:00 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 266,0 | 150 | 276,0 | 182 |
| 12.08.2025 09:09:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 266,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 12.08.2025 09:09:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 266,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 12.08.2025 09:09:36 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 276,0 | 32 | 298,0 | 102 | 600,0 | 105 |