RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 14:52:42 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 13.08.2025 14:52:42 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 13.08.2025 09:13:07 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 13.08.2025 09:00:04 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 262,0 | 197 | 266,0 | 297 | 276,0 | 329 |
| 12.08.2025 17:05:05 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 15:53:44 | 290 | 234,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 12:34:53 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 247 | 266,0 | 347 |
| 12.08.2025 11:59:40 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 262,0 | 200 | 266,0 | 300 |
| 12.08.2025 09:25:00 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 266,0 | 150 | 276,0 | 182 |
| 12.08.2025 09:25:00 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 266,0 | 150 | 276,0 | 182 |
| 12.08.2025 09:09:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 266,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 12.08.2025 09:09:54 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 266,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 12.08.2025 09:09:36 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 276,0 | 32 | 298,0 | 102 | 600,0 | 105 |
| 12.08.2025 09:09:36 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 276,0 | 32 | 298,0 | 102 | 600,0 | 105 |
| 12.08.2025 09:00:04 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 266,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 11.08.2025 17:05:05 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 260,0 | 55 | 262,0 | 152 |
| 11.08.2025 14:42:23 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 260,0 | 55 | 262,0 | 152 |
| 11.08.2025 14:42:23 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 258,0 | 50 | 260,0 | 55 | 262,0 | 152 |
| 11.08.2025 11:10:59 | 290 | 232,0 | 240 | 240,0 | 200 | 242,0 | 260,0 | 5 | 262,0 | 102 | 266,0 | 202 |
| 11.08.2025 10:41:08 | 490 | 232,0 | 440 | 240,0 | 200 | 242,0 | 260,0 | 5 | 262,0 | 102 | 266,0 | 202 |
| 11.08.2025 10:41:08 | 490 | 232,0 | 440 | 240,0 | 200 | 242,0 | 260,0 | 5 | 262,0 | 102 | 266,0 | 202 |
| 11.08.2025 10:40:29 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 260,0 | 5 | 262,0 | 102 | 266,0 | 202 |
| 11.08.2025 10:40:29 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 260,0 | 5 | 262,0 | 102 | 266,0 | 202 |
| 11.08.2025 10:26:05 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 262,0 | 97 | 266,0 | 197 | 276,0 | 229 |
| 11.08.2025 10:26:05 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 262,0 | 97 | 266,0 | 197 | 276,0 | 229 |
| 11.08.2025 10:26:05 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 262,0 | 97 | 266,0 | 197 | 276,0 | 229 |
| 11.08.2025 09:09:42 | 490 | 230,0 | 290 | 232,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 11.08.2025 09:08:54 | 450 | 178,0 | 440 | 230,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 11.08.2025 09:00:05 | 490 | 230,0 | 290 | 236,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 08.08.2025 17:05:05 | 490 | 234,0 | 290 | 236,0 | 240 | 240,0 | 258,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 08.08.2025 09:10:28 | 490 | 234,0 | 290 | 236,0 | 240 | 240,0 | 258,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 08.08.2025 09:10:10 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 258,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 08.08.2025 09:05:54 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 258,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 08.08.2025 09:05:54 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 258,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 08.08.2025 09:00:05 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 07.08.2025 17:05:05 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 07.08.2025 13:23:46 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 07.08.2025 11:57:34 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 07.08.2025 09:08:17 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 232 |
| 07.08.2025 09:00:05 | 640 | 230,0 | 440 | 234,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 21:02:39 | 640 | 234,0 | 440 | 238,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 21:02:36 | 640 | 234,0 | 440 | 238,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 17:05:05 | 640 | 234,0 | 440 | 238,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 10:35:26 | 640 | 234,0 | 440 | 238,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 10:35:26 | 640 | 234,0 | 440 | 238,0 | 240 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 10:34:37 | 440 | 234,0 | 240 | 238,0 | 40 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 09:15:24 | 440 | 236,0 | 240 | 238,0 | 40 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 09:15:24 | 440 | 236,0 | 240 | 238,0 | 40 | 240,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 09:15:24 | 640 | 234,0 | 440 | 236,0 | 240 | 238,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |
| 06.08.2025 09:15:24 | 640 | 234,0 | 440 | 236,0 | 240 | 238,0 | 262,0 | 100 | 276,0 | 132 | 298,0 | 202 |