RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 12:52:54 | 440 | 234,0 | 240 | 236,0 | 40 | 238,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:52:54 | 440 | 234,0 | 240 | 236,0 | 40 | 238,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:52:54 | 640 | 230,0 | 440 | 234,0 | 240 | 236,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:52:54 | 640 | 230,0 | 440 | 234,0 | 240 | 236,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:51:33 | 440 | 230,0 | 240 | 234,0 | 40 | 236,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:34:06 | 440 | 232,0 | 240 | 234,0 | 40 | 236,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:34:06 | 440 | 232,0 | 240 | 234,0 | 40 | 236,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:34:06 | 640 | 230,0 | 440 | 232,0 | 240 | 234,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:34:06 | 640 | 230,0 | 440 | 232,0 | 240 | 234,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 12:33:47 | 440 | 230,0 | 240 | 232,0 | 40 | 234,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:38:30 | 440 | 230,0 | 240 | 232,0 | 40 | 234,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:38:30 | 440 | 230,0 | 240 | 232,0 | 40 | 234,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:38:30 | 490 | 202,0 | 440 | 230,0 | 240 | 232,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:38:30 | 490 | 202,0 | 440 | 230,0 | 240 | 232,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:37:33 | 290 | 202,0 | 240 | 230,0 | 40 | 232,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:25:51 | 440 | 204,0 | 240 | 230,0 | 40 | 232,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:25:51 | 440 | 204,0 | 240 | 230,0 | 40 | 232,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:25:51 | 440 | 204,0 | 240 | 206,0 | 200 | 230,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:25:51 | 440 | 204,0 | 240 | 206,0 | 200 | 230,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:18:59 | 290 | 202,0 | 240 | 204,0 | 40 | 206,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:18:59 | 290 | 202,0 | 240 | 204,0 | 40 | 206,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:18:59 | 490 | 200,0 | 290 | 202,0 | 240 | 204,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 10:18:59 | 490 | 200,0 | 290 | 202,0 | 240 | 204,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:36:26 | 290 | 200,0 | 90 | 202,0 | 40 | 204,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:36:26 | 290 | 200,0 | 90 | 202,0 | 40 | 204,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:36:26 | 300 | 178,0 | 290 | 200,0 | 90 | 202,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:36:26 | 300 | 178,0 | 290 | 200,0 | 90 | 202,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:33:02 | 250 | 178,0 | 240 | 200,0 | 40 | 202,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:33:02 | 250 | 178,0 | 240 | 200,0 | 40 | 202,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:33:02 | 250 | 178,0 | 240 | 179,0 | 200 | 200,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:33:02 | 250 | 178,0 | 240 | 179,0 | 200 | 200,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:26:16 | 60 | 100,0 | 50 | 178,0 | 40 | 179,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:26:16 | 60 | 100,0 | 50 | 178,0 | 40 | 179,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:26:16 | 60 | 100,0 | 50 | 178,0 | 40 | 240,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:26:16 | 60 | 100,0 | 50 | 178,0 | 40 | 240,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:26:16 | 60 | 100,0 | 50 | 178,0 | 40 | 240,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 05.08.2025 09:00:04 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 258,0 | 350 | 262,0 | 450 | 266,0 | 550 |
| 04.08.2025 17:05:05 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 13:02:36 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 12:55:41 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:53:02 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:45 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:45 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:15 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 11:43:15 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 09:06:51 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 09:00:04 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 01.08.2025 17:05:05 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2025 09:00:04 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 31.07.2025 17:05:05 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |