RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 13:02:36 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 12:55:41 | 151 | 178,0 | 141 | 240,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:53:02 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:45 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:45 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 260,0 | 50 | 262,0 | 150 | 266,0 | 250 |
| 04.08.2025 11:43:15 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 11:43:15 | 191 | 240,0 | 151 | 242,0 | 101 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 09:06:51 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 04.08.2025 09:00:04 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 270 |
| 01.08.2025 17:05:05 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2025 09:00:04 | 241 | 226,0 | 41 | 240,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 31.07.2025 17:05:05 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 12:22:26 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 12:22:26 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 12:22:26 | 91 | 240,0 | 51 | 242,0 | 1 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 11:21:46 | 100 | 240,0 | 60 | 242,0 | 10 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 09:15:05 | 250 | 226,0 | 50 | 240,0 | 10 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 09:13:12 | 250 | 226,0 | 50 | 240,0 | 10 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 09:02:08 | 250 | 226,0 | 50 | 240,0 | 10 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 31.07.2025 09:00:04 | 250 | 226,0 | 50 | 240,0 | 10 | 250,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 30.07.2025 17:05:04 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 30.07.2025 09:54:58 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 30.07.2025 09:54:58 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 258,0 | 100 | 262,0 | 400 | 266,0 | 500 |
| 30.07.2025 09:00:05 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 17:05:05 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 260,0 | 50 | 262,0 | 350 | 266,0 | 450 |
| 29.07.2025 13:46:25 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 260,0 | 50 | 262,0 | 350 | 266,0 | 450 |
| 29.07.2025 13:46:25 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 260,0 | 50 | 262,0 | 350 | 266,0 | 450 |
| 29.07.2025 13:44:51 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:43:49 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:43:49 | 440 | 224,0 | 240 | 226,0 | 40 | 228,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:43:49 | 490 | 218,0 | 440 | 224,0 | 240 | 226,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:43:49 | 490 | 218,0 | 440 | 224,0 | 240 | 226,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:42:10 | 290 | 218,0 | 240 | 224,0 | 40 | 226,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:29:42 | 640 | 222,0 | 240 | 224,0 | 40 | 226,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:29:42 | 640 | 222,0 | 240 | 224,0 | 40 | 226,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:29:42 | 690 | 218,0 | 640 | 222,0 | 240 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:29:42 | 690 | 218,0 | 640 | 222,0 | 240 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 29.07.2025 09:00:04 | 490 | 218,0 | 440 | 222,0 | 40 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 17:05:05 | 640 | 220,0 | 440 | 222,0 | 40 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:59:31 | 640 | 220,0 | 440 | 222,0 | 40 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:59:31 | 640 | 220,0 | 440 | 222,0 | 40 | 224,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:59:30 | 690 | 218,0 | 640 | 220,0 | 440 | 222,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:59:30 | 690 | 218,0 | 640 | 220,0 | 440 | 222,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:54 | 290 | 218,0 | 240 | 220,0 | 40 | 222,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:54 | 290 | 218,0 | 240 | 220,0 | 40 | 222,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:54 | 300 | 178,0 | 290 | 218,0 | 240 | 220,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:54 | 300 | 178,0 | 290 | 218,0 | 240 | 220,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:22 | 100 | 178,0 | 90 | 218,0 | 40 | 220,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:22 | 100 | 178,0 | 90 | 218,0 | 40 | 220,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |
| 28.07.2025 15:17:22 | 100 | 178,0 | 90 | 218,0 | 40 | 240,0 | 262,0 | 300 | 266,0 | 400 | 276,0 | 500 |