RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 13:41:28 | 740 | 216,0 | 490 | 220,0 | 440 | 240,0 | 262,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 24.07.2025 13:41:28 | 740 | 216,0 | 490 | 220,0 | 440 | 240,0 | 262,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 24.07.2025 09:10:00 | 740 | 216,0 | 490 | 220,0 | 440 | 240,0 | 266,0 | 100 | 276,0 | 200 | 298,0 | 270 |
| 24.07.2025 09:08:19 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 276,0 | 200 | 298,0 | 270 |
| 24.07.2025 09:08:19 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 276,0 | 200 | 298,0 | 270 |
| 24.07.2025 09:00:05 | 140 | 220,0 | 90 | 238,0 | 40 | 240,0 | 266,0 | 100 | 276,0 | 200 | 298,0 | 270 |
| 23.07.2025 21:01:39 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 17:31:41 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 17:05:05 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 16:13:33 | 540 | 220,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 16:06:55 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 16:06:55 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 266,0 | 100 | 270,0 | 150 | 276,0 | 250 |
| 23.07.2025 16:06:32 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 270,0 | 50 | 276,0 | 150 | 298,0 | 220 |
| 23.07.2025 11:53:39 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 270,0 | 50 | 276,0 | 150 | 280,0 | 250 |
| 23.07.2025 11:53:39 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 270,0 | 50 | 276,0 | 150 | 280,0 | 250 |
| 23.07.2025 11:47:52 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 11:47:52 | 890 | 234,0 | 490 | 238,0 | 440 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 11:39:03 | 490 | 234,0 | 90 | 238,0 | 40 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 11:39:03 | 490 | 234,0 | 90 | 238,0 | 40 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 11:39:02 | 490 | 234,0 | 90 | 236,0 | 50 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 11:39:02 | 490 | 234,0 | 90 | 236,0 | 50 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 09:12:55 | 490 | 220,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 09:12:31 | 690 | 216,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 23.07.2025 09:00:04 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 22.07.2025 17:05:04 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 266,0 | 50 | 276,0 | 150 | 280,0 | 250 |
| 22.07.2025 10:48:18 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 266,0 | 50 | 276,0 | 150 | 280,0 | 250 |
| 22.07.2025 10:48:18 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 266,0 | 50 | 276,0 | 150 | 280,0 | 250 |
| 22.07.2025 09:00:05 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 17:05:05 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:04:10 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:04:10 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:04:10 | 490 | 224,0 | 440 | 234,0 | 40 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:01:06 | 490 | 234,0 | 90 | 236,0 | 40 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:01:06 | 490 | 234,0 | 90 | 236,0 | 40 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:01:06 | 540 | 224,0 | 490 | 234,0 | 90 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:01:06 | 540 | 224,0 | 490 | 234,0 | 90 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:00:42 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:00:42 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 11:00:42 | 490 | 224,0 | 440 | 234,0 | 40 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 10:59:54 | 490 | 234,0 | 90 | 238,0 | 40 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 10:59:54 | 490 | 234,0 | 90 | 238,0 | 40 | 240,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 10:59:54 | 490 | 234,0 | 90 | 236,0 | 50 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 10:59:54 | 490 | 234,0 | 90 | 236,0 | 50 | 238,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 09:10:57 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 270 |
| 21.07.2025 09:10:27 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 298,0 | 170 | 600,0 | 173 |
| 21.07.2025 09:10:27 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 276,0 | 100 | 298,0 | 170 | 600,0 | 173 |
| 21.07.2025 09:00:06 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 298,0 | 70 | 600,0 | 73 | 0,0 | 0 |
| 18.07.2025 17:05:05 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 260,0 | 295 | 298,0 | 365 | 600,0 | 368 |
| 18.07.2025 13:23:04 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 260,0 | 295 | 298,0 | 365 | 600,0 | 368 |
| 18.07.2025 13:21:20 | 490 | 224,0 | 440 | 234,0 | 40 | 236,0 | 260,0 | 295 | 298,0 | 365 | 600,0 | 368 |