RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 13:21:05 | 290 | 214,0 | 90 | 220,0 | 40 | 222,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 13:20:09 | 340 | 214,0 | 140 | 220,0 | 40 | 222,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 13:20:05 | 290 | 214,0 | 90 | 220,0 | 40 | 222,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 13:20:05 | 290 | 214,0 | 90 | 220,0 | 40 | 222,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 13:20:05 | 290 | 214,0 | 90 | 216,0 | 50 | 220,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 13:20:05 | 290 | 214,0 | 90 | 216,0 | 50 | 220,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:48:45 | 290 | 202,0 | 240 | 214,0 | 40 | 216,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:48:45 | 290 | 202,0 | 240 | 214,0 | 40 | 216,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:48:45 | 290 | 202,0 | 240 | 204,0 | 200 | 214,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:48:45 | 290 | 202,0 | 240 | 204,0 | 200 | 214,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:46:31 | 100 | 178,0 | 90 | 202,0 | 40 | 204,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:46:31 | 100 | 178,0 | 90 | 202,0 | 40 | 204,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:46:31 | 100 | 178,0 | 90 | 202,0 | 40 | 240,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:46:31 | 100 | 178,0 | 90 | 202,0 | 40 | 240,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 12:37:07 | 190 | 202,0 | 140 | 240,0 | 100 | 244,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 14.07.2025 09:00:06 | 150 | 178,0 | 140 | 240,0 | 100 | 244,0 | 260,0 | 300 | 268,0 | 496 | 298,0 | 566 |
| 11.07.2025 17:05:04 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 11.07.2025 10:01:39 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 11.07.2025 10:01:39 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 11.07.2025 09:00:02 | 190 | 236,0 | 140 | 240,0 | 100 | 244,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 21:08:58 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 21:08:55 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 17:05:05 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 11:39:44 | 190 | 240,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 11:37:13 | 250 | 242,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 268,0 | 496 | 282,0 | 528 |
| 10.07.2025 11:01:09 | 250 | 242,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 10.07.2025 11:01:09 | 250 | 242,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 10.07.2025 11:01:09 | 250 | 242,0 | 150 | 244,0 | 50 | 250,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 10.07.2025 10:16:22 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 10.07.2025 10:16:22 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 10.07.2025 09:00:02 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 260,0 | 300 | 266,0 | 400 | 268,0 | 596 |
| 09.07.2025 21:03:45 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 09.07.2025 21:03:42 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 09.07.2025 17:05:05 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 09.07.2025 11:06:07 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 09.07.2025 11:06:07 | 300 | 242,0 | 200 | 244,0 | 100 | 250,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 09.07.2025 09:00:03 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 08.07.2025 17:05:05 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 08.07.2025 10:14:09 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 08.07.2025 09:03:00 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 08.07.2025 09:00:03 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 07.07.2025 17:05:05 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 07.07.2025 10:14:40 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 07.07.2025 10:14:40 | 240 | 240,0 | 200 | 242,0 | 100 | 244,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 07.07.2025 10:13:25 | 190 | 236,0 | 140 | 240,0 | 100 | 242,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 07.07.2025 09:00:04 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 04.07.2025 17:05:04 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 04.07.2025 09:00:04 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 20:18:55 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 19:58:55 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |