RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:00:04 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 20:18:55 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 19:58:55 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 19:46:38 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 19:43:37 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 19:40:34 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 17:05:04 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:31:49 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:31:49 | 535 | 236,0 | 485 | 240,0 | 350 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:22:27 | 435 | 236,0 | 385 | 240,0 | 250 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:22:27 | 435 | 236,0 | 385 | 240,0 | 250 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:15:29 | 335 | 236,0 | 285 | 240,0 | 150 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 16:15:29 | 335 | 236,0 | 285 | 240,0 | 150 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 15:06:01 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 15:06:01 | 285 | 236,0 | 235 | 240,0 | 100 | 242,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 14:23:41 | 235 | 234,0 | 185 | 236,0 | 135 | 240,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 14:23:41 | 235 | 234,0 | 185 | 236,0 | 135 | 240,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 346 |
| 03.07.2025 13:28:11 | 235 | 234,0 | 185 | 236,0 | 135 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 13:25:06 | 235 | 222,0 | 185 | 236,0 | 135 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 13:25:06 | 235 | 222,0 | 185 | 236,0 | 135 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 13:25:06 | 235 | 222,0 | 185 | 236,0 | 135 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 12:35:12 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 12:35:12 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 266,0 | 100 | 268,0 | 296 | 282,0 | 328 |
| 03.07.2025 09:00:04 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 02.07.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 02.07.2025 09:00:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 01.07.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 01.07.2025 14:30:00 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 01.07.2025 14:30:00 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 01.07.2025 14:30:00 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 196 | 282,0 | 228 | 298,0 | 298 |
| 01.07.2025 09:15:39 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 200 | 282,0 | 232 | 298,0 | 302 |
| 01.07.2025 09:15:39 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 200 | 282,0 | 232 | 298,0 | 302 |
| 01.07.2025 09:00:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 282,0 | 32 | 298,0 | 102 | 600,0 | 105 |
| 30.06.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 282,0 | 82 | 298,0 | 152 |
| 30.06.2025 09:00:04 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 282,0 | 82 | 298,0 | 152 |
| 27.06.2025 21:03:08 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 21:03:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:33:09 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:01:18 | 240 | 236,0 | 190 | 238,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:01:18 | 240 | 236,0 | 190 | 238,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:40:59 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:40:59 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:38:43 | 150 | 222,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:30:40 | 200 | 234,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:30:40 | 200 | 234,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:29:16 | 200 | 222,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:15:06 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:15:06 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:10:47 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |