RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 09:15:39 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 200 | 282,0 | 232 | 298,0 | 302 |
| 01.07.2025 09:15:39 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 268,0 | 200 | 282,0 | 232 | 298,0 | 302 |
| 01.07.2025 09:00:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 282,0 | 32 | 298,0 | 102 | 600,0 | 105 |
| 30.06.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 282,0 | 82 | 298,0 | 152 |
| 30.06.2025 09:00:04 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 282,0 | 82 | 298,0 | 152 |
| 27.06.2025 21:03:08 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 21:03:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 17:05:05 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:33:09 | 240 | 222,0 | 190 | 236,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:01:18 | 240 | 236,0 | 190 | 238,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 16:01:18 | 240 | 236,0 | 190 | 238,0 | 140 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:40:59 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:40:59 | 200 | 236,0 | 150 | 238,0 | 100 | 240,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 15:38:43 | 150 | 222,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:30:40 | 200 | 234,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:30:40 | 200 | 234,0 | 100 | 236,0 | 50 | 238,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 14:29:16 | 200 | 222,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:15:06 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:15:06 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 11:10:47 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 11:10:47 | 200 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 11:10:02 | 200 | 222,0 | 150 | 226,0 | 100 | 234,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 10:28:50 | 200 | 224,0 | 150 | 226,0 | 100 | 234,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 10:04:39 | 200 | 222,0 | 150 | 224,0 | 100 | 234,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 09:57:05 | 550 | 220,0 | 150 | 222,0 | 100 | 234,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 09:57:05 | 550 | 220,0 | 150 | 222,0 | 100 | 234,0 | 252,0 | 100 | 262,0 | 150 | 274,0 | 159 |
| 27.06.2025 09:05:57 | 550 | 220,0 | 150 | 222,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 09:05:17 | 550 | 200,0 | 500 | 220,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 27.06.2025 09:00:04 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 21:08:15 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 21:08:12 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 17:05:05 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 16:21:41 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 14:44:17 | 250 | 228,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 14:44:17 | 250 | 228,0 | 200 | 232,0 | 100 | 234,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 14:42:41 | 550 | 220,0 | 150 | 228,0 | 100 | 232,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 13:07:32 | 350 | 228,0 | 300 | 230,0 | 100 | 232,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 12:24:18 | 350 | 228,0 | 300 | 230,0 | 100 | 232,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 11:15:22 | 350 | 228,0 | 300 | 230,0 | 100 | 232,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 11:15:22 | 350 | 228,0 | 300 | 230,0 | 100 | 232,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 11:14:52 | 650 | 220,0 | 250 | 228,0 | 200 | 230,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 10:27:39 | 300 | 226,0 | 250 | 228,0 | 200 | 230,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 10:27:39 | 300 | 226,0 | 250 | 228,0 | 200 | 230,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 10:25:36 | 500 | 220,0 | 100 | 226,0 | 50 | 228,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 10:14:12 | 250 | 224,0 | 100 | 226,0 | 50 | 228,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 10:14:12 | 250 | 224,0 | 100 | 226,0 | 50 | 228,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 26.06.2025 09:00:04 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 282,0 | 91 |
| 25.06.2025 21:01:34 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 21:01:30 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 17:05:04 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |