RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 15:21:20 | 260 | 202,0 | 110 | 204,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 15:21:02 | 210 | 200,0 | 160 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 11:17:02 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 09:00:05 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 21:03:14 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 21:03:10 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 17:05:04 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 12:55:32 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 11:08:01 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 288,0 | 229 |
| 13.06.2025 11:08:01 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 288,0 | 229 |
| 13.06.2025 09:08:13 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 13.06.2025 09:07:59 | 70 | 178,0 | 60 | 200,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 13.06.2025 09:00:04 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 21:02:14 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 21:02:10 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 17:24:56 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 17:05:06 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 15:52:22 | 110 | 200,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:28 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:28 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:28 | 100 | 202,0 | 60 | 220,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:06 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:06 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:14:06 | 100 | 200,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 12.06.2025 09:00:04 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 21:06:00 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 21:05:57 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 17:05:04 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:04:23 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:04:23 | 100 | 236,0 | 50 | 238,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:04:23 | 100 | 202,0 | 60 | 236,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:03:56 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:03:56 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 10:03:56 | 100 | 200,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 09:13:29 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 09:11:01 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 11.06.2025 09:00:04 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |
| 10.06.2025 17:05:05 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 09:07:59 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:59 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:59 | 100 | 202,0 | 60 | 232,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:00:04 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 17:05:04 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 10:16:06 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |