RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 11:32:38 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 99 | 264,0 | 199 | 288,0 | 279 |
| 10.06.2025 09:07:59 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:59 | 100 | 232,0 | 50 | 234,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:59 | 100 | 202,0 | 60 | 232,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:07:39 | 100 | 200,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 10.06.2025 09:00:04 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 17:05:04 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 10:16:06 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 10:16:06 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 262,0 | 100 | 264,0 | 200 | 288,0 | 280 |
| 09.06.2025 09:10:31 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:10:31 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:10:31 | 100 | 202,0 | 60 | 228,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:10:03 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:10:03 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:10:03 | 100 | 200,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 09.06.2025 09:00:04 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 17:05:04 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:54:01 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:54:01 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:54:01 | 100 | 224,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:52:34 | 100 | 230,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:52:34 | 100 | 230,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 16:52:34 | 100 | 226,0 | 60 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:56:44 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:56:44 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:56:44 | 100 | 224,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:51:36 | 100 | 230,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:51:36 | 100 | 230,0 | 50 | 232,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:51:36 | 100 | 226,0 | 60 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:46:18 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:46:18 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 10:46:17 | 100 | 224,0 | 50 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:53:25 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:53:25 | 100 | 228,0 | 50 | 230,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:53:25 | 100 | 226,0 | 60 | 228,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:53:01 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:15:14 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:15:14 | 100 | 224,0 | 50 | 226,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:15:14 | 100 | 222,0 | 60 | 224,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:14:58 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:13:06 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:07:03 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:07:03 | 100 | 220,0 | 50 | 222,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:07:03 | 100 | 218,0 | 60 | 220,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 06.06.2025 09:00:04 | 100 | 216,0 | 50 | 218,0 | 10 | 250,0 | 264,0 | 100 | 288,0 | 180 | 600,0 | 183 |
| 05.06.2025 17:05:05 | 100 | 216,0 | 50 | 218,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |