RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 09:11:07 | 100 | 216,0 | 50 | 218,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:11:07 | 100 | 216,0 | 50 | 218,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:11:07 | 100 | 202,0 | 60 | 216,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:10:26 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:10:26 | 100 | 200,0 | 50 | 202,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:10:26 | 100 | 200,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:00:14 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 05.06.2025 09:00:04 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 19:35:43 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 18:58:29 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 17:20:18 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 17:20:18 | 100 | 212,0 | 50 | 214,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 17:05:05 | 65 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 12:04:01 | 65 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 12:04:01 | 65 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 12:04:01 | 65 | 214,0 | 25 | 250,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:31 | 105 | 212,0 | 55 | 214,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:31 | 105 | 212,0 | 55 | 214,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:31 | 105 | 202,0 | 65 | 212,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:08 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:08 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:07:08 | 105 | 200,0 | 55 | 210,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 04.06.2025 09:00:04 | 105 | 208,0 | 55 | 210,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 17:05:05 | 105 | 208,0 | 55 | 210,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:40:11 | 105 | 208,0 | 55 | 210,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:40:11 | 105 | 208,0 | 55 | 210,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:40:11 | 105 | 202,0 | 65 | 208,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:39:56 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:39:56 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:39:56 | 105 | 200,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:28:58 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 11:06:32 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 03.06.2025 09:00:05 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 02.06.2025 17:05:04 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 02.06.2025 09:17:34 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 02.06.2025 09:17:34 | 105 | 204,0 | 55 | 206,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 02.06.2025 09:17:34 | 105 | 202,0 | 65 | 204,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 02.06.2025 09:00:05 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 30.05.2025 17:20:26 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 30.05.2025 17:20:26 | 105 | 200,0 | 55 | 202,0 | 15 | 254,0 | 264,0 | 100 | 266,0 | 109 | 288,0 | 189 |
| 30.05.2025 17:05:04 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 16:54:28 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 109 | 268,0 | 209 |
| 30.05.2025 10:45:21 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 355 | 250,0 | 155 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 155 | 252,0 | 115 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 10:45:21 | 155 | 252,0 | 115 | 254,0 | 100 | 256,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 30.05.2025 09:00:05 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |
| 29.05.2025 21:01:42 | 255 | 250,0 | 55 | 252,0 | 15 | 254,0 | 264,0 | 200 | 266,0 | 209 | 268,0 | 309 |