RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 15:47:22 | 340 | 250,0 | 140 | 254,0 | 100 | 260,0 | 268,0 | 100 | 270,0 | 600 | 288,0 | 680 |
| 21.05.2025 15:47:22 | 340 | 250,0 | 140 | 254,0 | 100 | 260,0 | 268,0 | 100 | 270,0 | 600 | 288,0 | 680 |
| 21.05.2025 13:49:20 | 340 | 250,0 | 140 | 254,0 | 100 | 260,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 13:49:20 | 340 | 250,0 | 140 | 254,0 | 100 | 260,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 13:49:20 | 340 | 250,0 | 140 | 252,0 | 100 | 260,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 13:49:20 | 340 | 250,0 | 140 | 252,0 | 100 | 260,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 13:42:24 | 340 | 242,0 | 240 | 250,0 | 40 | 252,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 12:28:42 | 340 | 242,0 | 240 | 250,0 | 40 | 252,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 12:28:42 | 340 | 242,0 | 240 | 250,0 | 40 | 252,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 12:28:42 | 340 | 242,0 | 240 | 244,0 | 200 | 250,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 12:28:42 | 340 | 242,0 | 240 | 244,0 | 200 | 250,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:42:37 | 440 | 240,0 | 140 | 242,0 | 40 | 244,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:42:37 | 440 | 240,0 | 140 | 242,0 | 40 | 244,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:42:37 | 490 | 220,0 | 440 | 240,0 | 140 | 242,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:42:37 | 490 | 220,0 | 440 | 240,0 | 140 | 242,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:23:25 | 390 | 220,0 | 340 | 240,0 | 40 | 242,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:23:25 | 390 | 220,0 | 340 | 240,0 | 40 | 242,0 | 270,0 | 500 | 288,0 | 580 | 600,0 | 583 |
| 21.05.2025 10:22:57 | 390 | 220,0 | 340 | 240,0 | 40 | 242,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 10:22:57 | 390 | 220,0 | 340 | 240,0 | 40 | 242,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 10:22:57 | 390 | 220,0 | 340 | 222,0 | 300 | 240,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 10:22:57 | 390 | 220,0 | 340 | 222,0 | 300 | 240,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:12:19 | 140 | 200,0 | 90 | 220,0 | 40 | 222,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:12:19 | 140 | 200,0 | 90 | 220,0 | 40 | 222,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:12:19 | 140 | 200,0 | 90 | 202,0 | 50 | 220,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:12:19 | 140 | 200,0 | 90 | 202,0 | 50 | 220,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:11:55 | 0 | 0,0 | 90 | 200,0 | 40 | 202,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:11:55 | 0 | 0,0 | 90 | 200,0 | 40 | 202,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:11:55 | 0 | 0,0 | 90 | 200,0 | 40 | 244,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 21.05.2025 09:00:05 | 140 | 200,0 | 90 | 242,0 | 40 | 244,0 | 288,0 | 80 | 600,0 | 83 | 0,0 | 0 |
| 20.05.2025 17:05:05 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 12:30:09 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 09:00:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 19.05.2025 17:05:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 19.05.2025 09:49:35 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 19.05.2025 09:00:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 16.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 16.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 21:04:54 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 21:04:50 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 21:02:09 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 21:02:06 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |