RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 12:30:09 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 244,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 11:10:31 | 105 | 242,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 20.05.2025 09:00:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 600,0 | 96 |
| 19.05.2025 17:05:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 19.05.2025 09:49:35 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 19.05.2025 09:00:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 16.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 16.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 21:04:54 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 21:04:50 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 15:21:20 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 13 | 288,0 | 93 | 290,0 | 193 |
| 15.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 21:02:09 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 21:02:06 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 17:05:04 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 14.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 13.05.2025 17:05:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 13.05.2025 09:17:09 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 13.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:20:18 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:20:18 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:05:04 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 105 | 248,0 | 65 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 105 | 248,0 | 65 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:36:14 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:36:14 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 250,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 250,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 248,0 | 100 | 250,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 248,0 | 100 | 250,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 09:00:04 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 09.05.2025 17:05:05 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:50:32 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 13:38:50 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 274,0 | 107 | 276,0 | 207 |
| 09.05.2025 11:17:30 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |