RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 09:17:09 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 13.05.2025 09:00:05 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:20:18 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:20:18 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 17:05:04 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 305 | 246,0 | 105 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 105 | 248,0 | 65 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 15:32:10 | 105 | 248,0 | 65 | 254,0 | 50 | 258,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:36:14 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:36:14 | 255 | 246,0 | 55 | 248,0 | 15 | 254,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 13:27:38 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 288,0 | 137 | 290,0 | 237 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 11:08:48 | 340 | 240,0 | 240 | 246,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 250,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 250,0 | 40 | 252,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 248,0 | 100 | 250,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 10:23:21 | 340 | 246,0 | 140 | 248,0 | 100 | 250,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 12.05.2025 09:00:04 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 288,0 | 187 |
| 09.05.2025 17:05:05 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:50:32 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 13:38:50 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 274,0 | 107 | 276,0 | 207 |
| 09.05.2025 11:17:30 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 290 | 244,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 290 | 244,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 390 | 240,0 | 290 | 244,0 | 240 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 390 | 240,0 | 290 | 244,0 | 240 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 246,0 | 200 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 246,0 | 200 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 242,0 | 50 | 244,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 242,0 | 50 | 244,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:55:38 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 226,0 | 102 | 238,0 | 100 | 240,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 226,0 | 102 | 238,0 | 100 | 240,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:17:15 | 92 | 224,0 | 42 | 226,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:17:15 | 92 | 224,0 | 42 | 226,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |