RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:51:43 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 260,0 | 50 | 262,0 | 107 | 276,0 | 207 |
| 09.05.2025 13:50:32 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 13:38:50 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 274,0 | 107 | 276,0 | 207 |
| 09.05.2025 11:17:30 | 340 | 240,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 290 | 244,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 290 | 244,0 | 240 | 246,0 | 40 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 390 | 240,0 | 290 | 244,0 | 240 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:33:03 | 390 | 240,0 | 290 | 244,0 | 240 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:31:29 | 190 | 240,0 | 90 | 244,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 246,0 | 200 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 10:30:18 | 290 | 244,0 | 240 | 246,0 | 200 | 248,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 244,0 | 40 | 246,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 242,0 | 50 | 244,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:57:24 | 190 | 240,0 | 90 | 242,0 | 50 | 244,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:55:38 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 238,0 | 140 | 240,0 | 40 | 242,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 226,0 | 102 | 238,0 | 100 | 240,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:52:44 | 142 | 226,0 | 102 | 238,0 | 100 | 240,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:17:15 | 92 | 224,0 | 42 | 226,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:17:15 | 92 | 224,0 | 42 | 226,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:17:15 | 92 | 202,0 | 52 | 224,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:16:51 | 92 | 200,0 | 42 | 202,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:16:51 | 92 | 200,0 | 42 | 202,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:16:51 | 92 | 200,0 | 42 | 222,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 09.05.2025 09:00:05 | 92 | 220,0 | 42 | 222,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 17:20:11 | 92 | 220,0 | 42 | 222,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 17:20:11 | 92 | 220,0 | 42 | 222,0 | 2 | 238,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 17:05:05 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 09:06:38 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 09:06:38 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 57 | 276,0 | 157 | 288,0 | 237 |
| 07.05.2025 09:00:05 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 06.05.2025 17:05:05 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 06.05.2025 09:00:04 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 05.05.2025 17:05:05 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 05.05.2025 09:00:04 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 17:20:18 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 17:20:18 | 242 | 238,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 17:05:05 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 10:24:49 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 09:32:51 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 09:32:51 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 09:32:51 | 290 | 248,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 02.05.2025 09:32:51 | 290 | 248,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |