RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 09:54:55 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 288,0 | 180 | 290,0 | 280 |
| 15.04.2025 09:00:04 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 288,0 | 180 | 290,0 | 280 |
| 14.04.2025 17:05:05 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 16:47:59 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 16:47:59 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 16:47:59 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:56:35 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:56:35 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:05:56 | 530 | 244,0 | 430 | 250,0 | 50 | 254,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:05:56 | 530 | 244,0 | 430 | 250,0 | 50 | 254,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:03:16 | 480 | 250,0 | 100 | 254,0 | 50 | 256,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:03:16 | 480 | 250,0 | 100 | 254,0 | 50 | 256,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 11:02:48 | 530 | 244,0 | 430 | 250,0 | 50 | 254,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 10:56:21 | 480 | 250,0 | 100 | 252,0 | 50 | 254,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 10:56:21 | 480 | 250,0 | 100 | 252,0 | 50 | 254,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 09:34:38 | 530 | 244,0 | 430 | 250,0 | 50 | 252,0 | 268,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 09:27:08 | 530 | 244,0 | 430 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 200 | 272,0 | 400 |
| 14.04.2025 09:27:08 | 530 | 244,0 | 430 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 200 | 272,0 | 400 |
| 14.04.2025 09:15:02 | 530 | 244,0 | 430 | 250,0 | 50 | 252,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 09:15:02 | 530 | 244,0 | 430 | 250,0 | 50 | 252,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 14.04.2025 09:00:04 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 11.04.2025 17:05:05 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 99 | 270,0 | 199 | 272,0 | 399 |
| 11.04.2025 14:00:51 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 99 | 270,0 | 199 | 272,0 | 399 |
| 11.04.2025 14:00:51 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 99 | 270,0 | 199 | 272,0 | 399 |
| 11.04.2025 14:00:51 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 99 | 270,0 | 199 | 272,0 | 399 |
| 11.04.2025 09:13:57 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 100 | 270,0 | 200 | 272,0 | 400 |
| 11.04.2025 09:13:57 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 266,0 | 100 | 270,0 | 200 | 272,0 | 400 |
| 11.04.2025 09:00:03 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 17:05:04 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 264,0 | 200 | 270,0 | 300 | 272,0 | 500 |
| 10.04.2025 16:25:38 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 264,0 | 200 | 270,0 | 300 | 272,0 | 500 |
| 10.04.2025 16:25:38 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 264,0 | 200 | 270,0 | 300 | 272,0 | 500 |
| 10.04.2025 16:22:43 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 16:22:43 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 16:22:43 | 482 | 238,0 | 480 | 244,0 | 380 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 10:51:55 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 10:51:55 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 10.04.2025 09:00:05 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 272,0 | 200 | 288,0 | 280 | 290,0 | 380 |
| 09.04.2025 17:05:05 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 266,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 09.04.2025 10:51:14 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 266,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 09.04.2025 10:51:14 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 266,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 09.04.2025 10:50:53 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 272,0 | 200 | 288,0 | 280 | 290,0 | 380 |
| 09.04.2025 10:50:53 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 272,0 | 200 | 288,0 | 280 | 290,0 | 380 |
| 09.04.2025 10:14:33 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 09.04.2025 10:14:33 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 270,0 | 100 | 272,0 | 300 | 288,0 | 380 |
| 09.04.2025 09:00:04 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 272,0 | 200 | 288,0 | 280 | 290,0 | 380 |
| 08.04.2025 17:05:05 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 264,0 | 50 | 272,0 | 250 | 288,0 | 330 |
| 08.04.2025 16:07:21 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 264,0 | 50 | 272,0 | 250 | 288,0 | 330 |
| 08.04.2025 16:07:21 | 602 | 238,0 | 600 | 244,0 | 500 | 250,0 | 264,0 | 50 | 272,0 | 250 | 288,0 | 330 |
| 08.04.2025 15:52:45 | 612 | 238,0 | 610 | 244,0 | 510 | 250,0 | 264,0 | 50 | 272,0 | 250 | 288,0 | 330 |
| 08.04.2025 15:52:45 | 612 | 238,0 | 610 | 244,0 | 510 | 250,0 | 264,0 | 50 | 272,0 | 250 | 288,0 | 330 |