RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 13:49:51 | 152 | 238,0 | 150 | 240,0 | 100 | 244,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 13:49:51 | 152 | 238,0 | 150 | 240,0 | 100 | 244,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 13:39:34 | 0 | 0,0 | 52 | 238,0 | 50 | 240,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 13:39:34 | 0 | 0,0 | 52 | 238,0 | 50 | 240,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 11:51:41 | 252 | 238,0 | 250 | 240,0 | 200 | 242,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 11:51:41 | 252 | 238,0 | 250 | 240,0 | 200 | 242,0 | 258,0 | 150 | 262,0 | 250 | 264,0 | 300 |
| 07.04.2025 11:48:07 | 252 | 238,0 | 250 | 240,0 | 200 | 242,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:48:07 | 252 | 238,0 | 250 | 240,0 | 200 | 242,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:48:07 | 252 | 238,0 | 250 | 240,0 | 200 | 244,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:15:00 | 350 | 240,0 | 300 | 242,0 | 200 | 244,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:15:00 | 350 | 240,0 | 300 | 242,0 | 200 | 244,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:03:02 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:03:02 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 262,0 | 100 | 264,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:02:22 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 264,0 | 50 | 272,0 | 250 | 290,0 | 350 |
| 07.04.2025 11:00:10 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 11:00:10 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 10:13:56 | 0 | 0,0 | 52 | 238,0 | 50 | 240,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 10:13:56 | 0 | 0,0 | 52 | 238,0 | 50 | 240,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 10:13:56 | 0 | 0,0 | 52 | 238,0 | 50 | 240,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 09:56:54 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 09:56:54 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 09:56:54 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 264,0 | 50 | 266,0 | 150 | 272,0 | 350 |
| 07.04.2025 09:52:00 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 264,0 | 100 | 266,0 | 200 | 272,0 | 400 |
| 07.04.2025 09:52:00 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 264,0 | 100 | 266,0 | 200 | 272,0 | 400 |
| 07.04.2025 09:50:12 | 102 | 238,0 | 100 | 240,0 | 50 | 250,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 07.04.2025 09:00:05 | 150 | 240,0 | 100 | 246,0 | 50 | 250,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 17:05:05 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 14:53:01 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 14:53:01 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 14:51:13 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 290,0 | 300 | 600,0 | 303 |
| 04.04.2025 13:04:25 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 13:04:25 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 12:31:49 | 115 | 246,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 11:36:41 | 115 | 246,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:28:59 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 04.04.2025 09:00:05 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 17:05:05 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 14:53:27 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 13:58:36 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:52:41 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:45:01 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:00:05 | 150 | 244,0 | 100 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 02.04.2025 17:05:05 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 16:31:28 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 16:31:28 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 15:28:42 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 13 | 272,0 | 213 | 276,0 | 313 |
| 02.04.2025 15:00:22 | 177 | 250,0 | 165 | 254,0 | 50 | 256,0 | 270,0 | 13 | 272,0 | 213 | 276,0 | 313 |