RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 14:53:01 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 14:53:01 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 266,0 | 100 | 272,0 | 300 | 290,0 | 400 |
| 04.04.2025 14:51:13 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 290,0 | 300 | 600,0 | 303 |
| 04.04.2025 13:04:25 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 13:04:25 | 115 | 240,0 | 65 | 246,0 | 15 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 12:31:49 | 115 | 246,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 11:36:41 | 115 | 246,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:57:02 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 04.04.2025 09:28:59 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 04.04.2025 09:00:05 | 115 | 244,0 | 65 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 17:05:05 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 14:53:27 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 13:58:36 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:52:41 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:45:01 | 165 | 244,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 03.04.2025 09:00:05 | 150 | 244,0 | 100 | 254,0 | 50 | 256,0 | 270,0 | 50 | 272,0 | 250 | 276,0 | 350 |
| 02.04.2025 17:05:05 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 16:31:28 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 16:31:28 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 63 | 272,0 | 263 | 276,0 | 363 |
| 02.04.2025 15:28:42 | 127 | 250,0 | 115 | 254,0 | 50 | 256,0 | 270,0 | 13 | 272,0 | 213 | 276,0 | 313 |
| 02.04.2025 15:00:22 | 177 | 250,0 | 165 | 254,0 | 50 | 256,0 | 270,0 | 13 | 272,0 | 213 | 276,0 | 313 |
| 02.04.2025 15:00:22 | 177 | 250,0 | 165 | 254,0 | 50 | 256,0 | 270,0 | 13 | 272,0 | 213 | 276,0 | 313 |
| 02.04.2025 14:45:40 | 177 | 250,0 | 165 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 14:45:40 | 177 | 250,0 | 165 | 254,0 | 50 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 13:43:58 | 177 | 244,0 | 127 | 250,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 13:43:58 | 177 | 244,0 | 127 | 250,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 12:21:27 | 227 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 12:21:27 | 227 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:29:48 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:08:13 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:05:02 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:05:02 | 265 | 254,0 | 150 | 256,0 | 50 | 258,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:04:29 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 11:04:29 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:50:18 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:50:18 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 02.04.2025 10:43:27 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 02.04.2025 10:43:27 | 265 | 254,0 | 150 | 256,0 | 50 | 260,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 02.04.2025 09:00:04 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 270,0 | 150 | 272,0 | 350 | 276,0 | 450 |
| 01.04.2025 21:01:35 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 21:01:32 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 17:10:55 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:32:44 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:32:44 | 315 | 250,0 | 215 | 254,0 | 100 | 256,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:31:28 | 265 | 244,0 | 215 | 250,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 15:20:23 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 14:12:47 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |
| 01.04.2025 14:12:47 | 315 | 250,0 | 215 | 252,0 | 115 | 254,0 | 272,0 | 200 | 276,0 | 300 | 290,0 | 400 |