RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:04:52 | 200 | 242,0 | 100 | 244,0 | 50 | 250,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 15:42:20 | 300 | 242,0 | 200 | 244,0 | 50 | 250,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 15:42:20 | 300 | 242,0 | 200 | 244,0 | 50 | 250,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 14:54:13 | 300 | 240,0 | 250 | 242,0 | 150 | 244,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 14:54:13 | 300 | 240,0 | 250 | 242,0 | 150 | 244,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 14:54:04 | 250 | 240,0 | 200 | 242,0 | 100 | 244,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 14:54:04 | 250 | 240,0 | 200 | 242,0 | 100 | 244,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:19:09 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:19:09 | 152 | 238,0 | 150 | 240,0 | 100 | 242,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:14:15 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:14:15 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 250,0 | 150 | 270,0 | 225 | 278,0 | 325 |
| 27.03.2025 13:06:55 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 250,0 | 150 | 270,0 | 225 | 278,0 | 325 |
| 27.03.2025 13:06:55 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 232,0 | 52 | 238,0 | 50 | 240,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 13:06:55 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 10:17:05 | 150 | 256,0 | 100 | 258,0 | 50 | 260,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 10:17:05 | 150 | 256,0 | 100 | 258,0 | 50 | 260,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 09:15:09 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 27.03.2025 09:00:04 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 17:05:05 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 16:04:02 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 16:04:02 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 15:37:19 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 14:07:23 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 14:07:23 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 14:07:23 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 14:03:39 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 14:03:39 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 13:57:39 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 13:57:39 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 13:57:39 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 13:08:34 | 200 | 240,0 | 150 | 256,0 | 100 | 260,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 13:08:34 | 200 | 240,0 | 150 | 256,0 | 100 | 260,0 | 270,0 | 75 | 278,0 | 175 | 290,0 | 275 |
| 26.03.2025 09:56:18 | 200 | 240,0 | 150 | 256,0 | 100 | 260,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 26.03.2025 09:56:18 | 200 | 240,0 | 150 | 256,0 | 100 | 260,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 26.03.2025 09:52:21 | 200 | 256,0 | 150 | 260,0 | 50 | 262,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 26.03.2025 09:52:21 | 200 | 256,0 | 150 | 260,0 | 50 | 262,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 26.03.2025 09:00:04 | 200 | 240,0 | 150 | 256,0 | 100 | 260,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 17:05:05 | 354 | 260,0 | 254 | 274,0 | 250 | 276,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 354 | 260,0 | 254 | 274,0 | 250 | 276,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 354 | 260,0 | 254 | 274,0 | 250 | 276,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |