RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:44:01 | 354 | 260,0 | 254 | 274,0 | 250 | 276,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 354 | 260,0 | 254 | 274,0 | 250 | 276,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 16:44:01 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 25.03.2025 09:16:23 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 276,0 | 50 | 278,0 | 150 | 290,0 | 250 |
| 25.03.2025 09:00:05 | 154 | 258,0 | 104 | 260,0 | 4 | 274,0 | 276,0 | 50 | 278,0 | 150 | 290,0 | 250 |
| 24.03.2025 17:05:05 | 200 | 256,0 | 150 | 258,0 | 100 | 260,0 | 274,0 | 370 | 278,0 | 470 | 290,0 | 570 |
| 24.03.2025 16:21:16 | 200 | 256,0 | 150 | 258,0 | 100 | 260,0 | 274,0 | 370 | 278,0 | 470 | 290,0 | 570 |
| 24.03.2025 16:21:16 | 200 | 256,0 | 150 | 258,0 | 100 | 260,0 | 274,0 | 370 | 278,0 | 470 | 290,0 | 570 |
| 24.03.2025 11:57:17 | 200 | 256,0 | 150 | 258,0 | 100 | 260,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 11:57:17 | 200 | 256,0 | 150 | 258,0 | 100 | 260,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 10:16:26 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 10:16:26 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 10:14:14 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 10:14:14 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 09:17:06 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 09:17:06 | 150 | 240,0 | 100 | 256,0 | 50 | 258,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 09:02:58 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 09:02:58 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 278,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 24.03.2025 09:02:23 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 290,0 | 100 | 298,0 | 135 | 398,0 | 165 |
| 24.03.2025 09:02:23 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 290,0 | 100 | 298,0 | 135 | 398,0 | 165 |
| 24.03.2025 09:00:04 | 102 | 238,0 | 100 | 240,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 17:05:05 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 15:50:29 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 15:50:29 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 09:11:14 | 250 | 240,0 | 200 | 254,0 | 100 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 09:11:14 | 250 | 240,0 | 200 | 254,0 | 100 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 21.03.2025 09:00:05 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 20.03.2025 17:05:05 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 20.03.2025 09:00:04 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 290,0 | 200 | 298,0 | 235 |
| 19.03.2025 17:05:04 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 16:12:50 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 16:12:50 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 12:24:11 | 200 | 254,0 | 100 | 256,0 | 50 | 258,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 12:24:11 | 200 | 254,0 | 100 | 256,0 | 50 | 258,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:27:47 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:21:40 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:21:40 | 200 | 240,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:21:32 | 152 | 238,0 | 150 | 240,0 | 100 | 254,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:21:32 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 278,0 | 150 | 290,0 | 250 |
| 19.03.2025 11:20:10 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 19.03.2025 11:11:51 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 19.03.2025 09:07:43 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 19.03.2025 09:07:43 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 19.03.2025 09:00:03 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 276,0 | 50 | 278,0 | 100 | 290,0 | 200 |
| 18.03.2025 21:02:08 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 18.03.2025 21:02:05 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 18.03.2025 17:05:05 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |
| 18.03.2025 16:16:01 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 200 |