RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 14:50:18 | 200 | 240,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 250 |
| 17.03.2025 11:32:45 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 250 |
| 17.03.2025 09:00:04 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 20:32:49 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 20:14:46 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 17:05:04 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 15:57:39 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 15:57:39 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 11:16:33 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 11:16:33 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 10:49:10 | 250 | 246,0 | 200 | 252,0 | 150 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 09:53:10 | 250 | 246,0 | 200 | 252,0 | 150 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 09:53:10 | 250 | 246,0 | 200 | 252,0 | 150 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 09:52:56 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 09:52:56 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 14.03.2025 09:00:04 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 17:05:05 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 14:36:27 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 14:36:27 | 200 | 252,0 | 150 | 254,0 | 50 | 256,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 09:37:27 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 09:30:21 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 13.03.2025 09:00:04 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 17:05:05 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 09:14:12 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 09:14:12 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 09:10:15 | 250 | 246,0 | 200 | 252,0 | 150 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 09:10:15 | 250 | 246,0 | 200 | 252,0 | 150 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 12.03.2025 09:00:05 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 11.03.2025 17:05:05 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 11.03.2025 11:05:12 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 11.03.2025 11:05:12 | 200 | 246,0 | 150 | 252,0 | 100 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 11.03.2025 09:26:18 | 150 | 240,0 | 100 | 246,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 11.03.2025 09:00:04 | 102 | 238,0 | 100 | 240,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 10.03.2025 17:05:05 | 117 | 240,0 | 67 | 246,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 10.03.2025 09:00:04 | 117 | 240,0 | 67 | 246,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 17:05:05 | 200 | 248,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 15:53:00 | 200 | 248,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 15:53:00 | 200 | 248,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 13:27:35 | 167 | 246,0 | 150 | 248,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 10:45:53 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 10:45:53 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 274,0 | 150 | 276,0 | 200 | 278,0 | 280 |
| 07.03.2025 10:45:30 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 50 | 278,0 | 130 | 284,0 | 230 |
| 07.03.2025 09:00:04 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 50 | 278,0 | 130 | 280,0 | 280 |
| 06.03.2025 17:05:05 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 180 | 280,0 | 330 |
| 06.03.2025 10:44:35 | 350 | 248,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 180 | 280,0 | 330 |
| 06.03.2025 10:31:33 | 267 | 246,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 180 | 280,0 | 330 |
| 06.03.2025 10:31:33 | 267 | 246,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 180 | 280,0 | 330 |
| 06.03.2025 09:00:05 | 267 | 246,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 50 | 278,0 | 130 | 280,0 | 280 |
| 05.03.2025 17:05:06 | 301 | 246,0 | 284 | 250,0 | 50 | 252,0 | 276,0 | 50 | 278,0 | 130 | 280,0 | 280 |
| 05.03.2025 16:07:21 | 301 | 246,0 | 284 | 250,0 | 50 | 252,0 | 276,0 | 50 | 278,0 | 130 | 280,0 | 280 |