RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 10:32:10 | 267 | 244,0 | 217 | 246,0 | 167 | 248,0 | 268,0 | 250 | 270,0 | 385 | 272,0 | 435 |
| 03.03.2025 10:32:10 | 267 | 244,0 | 217 | 246,0 | 167 | 248,0 | 268,0 | 250 | 270,0 | 385 | 272,0 | 435 |
| 03.03.2025 10:31:52 | 167 | 244,0 | 117 | 246,0 | 67 | 248,0 | 268,0 | 250 | 270,0 | 385 | 272,0 | 435 |
| 03.03.2025 09:36:15 | 167 | 244,0 | 117 | 246,0 | 67 | 248,0 | 268,0 | 250 | 270,0 | 380 | 272,0 | 430 |
| 03.03.2025 09:36:15 | 167 | 244,0 | 117 | 246,0 | 67 | 248,0 | 268,0 | 250 | 270,0 | 380 | 272,0 | 430 |
| 03.03.2025 09:35:41 | 167 | 244,0 | 117 | 246,0 | 67 | 248,0 | 268,0 | 200 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:35:41 | 167 | 244,0 | 117 | 246,0 | 67 | 248,0 | 268,0 | 200 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:35:30 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:35:30 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 130 | 272,0 | 180 | 276,0 | 230 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 130 | 272,0 | 180 | 276,0 | 230 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 130 | 272,0 | 180 | 276,0 | 230 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 300 | 272,0 | 350 | 276,0 | 400 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 300 | 272,0 | 350 | 276,0 | 400 |
| 03.03.2025 09:11:41 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 300 | 272,0 | 350 | 276,0 | 400 |
| 03.03.2025 09:10:13 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 30 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:10:13 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 30 | 270,0 | 330 | 272,0 | 380 |
| 03.03.2025 09:00:04 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 270,0 | 300 | 272,0 | 350 | 276,0 | 400 |
| 28.02.2025 17:05:05 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 28.02.2025 09:19:05 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 28.02.2025 09:00:04 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 17:05:04 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 16:18:08 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 16:18:08 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 09:00:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 21:25:44 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 17:05:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 11:44:04 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 11:44:04 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 09:00:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 17:05:05 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 13:13:47 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 13:13:47 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 12:13:20 | 200 | 244,0 | 150 | 246,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:28:25 | 150 | 244,0 | 100 | 246,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:28:01 | 200 | 242,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:27:43 | 150 | 242,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:41:11 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:04:43 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:00:04 | 149 | 244,0 | 99 | 254,0 | 49 | 268,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 24.02.2025 17:05:05 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 16:54:59 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:35:37 | 150 | 244,0 | 100 | 250,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:35:37 | 150 | 244,0 | 100 | 250,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:29:17 | 250 | 240,0 | 100 | 244,0 | 50 | 250,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |