RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:18:08 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 16:18:08 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 27.02.2025 09:00:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 21:25:44 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 17:05:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 11:44:04 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 11:44:04 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 200 | 270,0 | 500 | 272,0 | 550 |
| 26.02.2025 09:00:05 | 150 | 242,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 17:05:05 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 13:13:47 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 13:13:47 | 250 | 242,0 | 150 | 244,0 | 100 | 246,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 12:13:20 | 200 | 244,0 | 150 | 246,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:28:25 | 150 | 244,0 | 100 | 246,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:28:01 | 200 | 242,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 10:27:43 | 150 | 242,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:41:11 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:04:43 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 151 | 270,0 | 451 | 272,0 | 501 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:03:49 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 25.02.2025 09:00:04 | 149 | 244,0 | 99 | 254,0 | 49 | 268,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 24.02.2025 17:05:05 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 16:54:59 | 250 | 240,0 | 100 | 244,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:35:37 | 150 | 244,0 | 100 | 250,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:35:37 | 150 | 244,0 | 100 | 250,0 | 50 | 254,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:29:17 | 250 | 240,0 | 100 | 244,0 | 50 | 250,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:29:17 | 250 | 240,0 | 100 | 244,0 | 50 | 250,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:26:23 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:26:23 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 150 | 270,0 | 450 | 272,0 | 500 |
| 24.02.2025 15:25:53 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 270,0 | 300 | 272,0 | 350 | 274,0 | 550 |
| 24.02.2025 15:25:21 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 24.02.2025 15:24:07 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 24.02.2025 15:24:07 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 24.02.2025 15:24:07 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 24.02.2025 15:23:45 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 24.02.2025 15:19:49 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 50 | 274,0 | 250 | 278,0 | 440 |
| 24.02.2025 15:19:49 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 50 | 274,0 | 250 | 278,0 | 440 |
| 24.02.2025 15:19:49 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 268,0 | 50 | 274,0 | 250 | 278,0 | 440 |
| 24.02.2025 15:18:49 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 11:17:07 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 11:05:43 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 11:05:29 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 10:53:34 | 300 | 240,0 | 150 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 10:53:01 | 300 | 240,0 | 150 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 10:14:14 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 10:11:23 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 10:11:23 | 202 | 238,0 | 200 | 240,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |
| 24.02.2025 09:00:04 | 233 | 240,0 | 83 | 244,0 | 33 | 250,0 | 266,0 | 100 | 268,0 | 150 | 274,0 | 350 |