RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:47:48 | 263 | 246,0 | 233 | 248,0 | 33 | 250,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 16:24:12 | 113 | 244,0 | 63 | 246,0 | 33 | 250,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 16:24:12 | 113 | 244,0 | 63 | 246,0 | 33 | 250,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 15:59:51 | 117 | 242,0 | 80 | 244,0 | 30 | 246,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 15:59:51 | 117 | 242,0 | 80 | 244,0 | 30 | 246,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 09:15:00 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 09:15:00 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 120 | 268,0 | 170 | 270,0 | 470 |
| 21.02.2025 09:00:04 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 20.02.2025 17:05:05 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 20.02.2025 09:09:05 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 20.02.2025 09:00:05 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 17:05:05 | 367 | 240,0 | 117 | 242,0 | 80 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:28:20 | 367 | 240,0 | 117 | 242,0 | 80 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:28:20 | 367 | 240,0 | 117 | 242,0 | 80 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:12:51 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:12:51 | 337 | 240,0 | 87 | 242,0 | 50 | 244,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:03:26 | 289 | 238,0 | 287 | 240,0 | 37 | 242,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 13:03:26 | 289 | 238,0 | 287 | 240,0 | 37 | 242,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 11:12:40 | 337 | 240,0 | 87 | 242,0 | 50 | 246,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 11:12:40 | 337 | 240,0 | 87 | 242,0 | 50 | 246,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 10:39:11 | 287 | 240,0 | 87 | 242,0 | 50 | 246,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 09:17:30 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 09:17:30 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 266,0 | 100 | 268,0 | 150 | 270,0 | 450 |
| 19.02.2025 09:16:28 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 19.02.2025 09:00:04 | 287 | 240,0 | 87 | 242,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 18.02.2025 17:05:05 | 137 | 242,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 18.02.2025 09:12:44 | 137 | 242,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 18.02.2025 09:12:44 | 137 | 242,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 18.02.2025 09:04:37 | 237 | 242,0 | 200 | 246,0 | 150 | 248,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 18.02.2025 09:00:04 | 237 | 242,0 | 200 | 246,0 | 150 | 248,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 550 |
| 17.02.2025 21:01:58 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 21:01:53 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 17:05:05 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:12:40 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:12:40 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:58:11 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:58:11 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:42:18 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:42:18 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 13:11:12 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 320 | 274,0 | 520 | 278,0 | 710 |
| 17.02.2025 13:11:12 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 320 | 274,0 | 520 | 278,0 | 710 |
| 17.02.2025 12:51:46 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |