RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 248,0 | 65 | 268,0 | 115 | 270,0 | 435 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 16:18:23 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:13:20 | 135 | 244,0 | 85 | 246,0 | 35 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:12:40 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 15:12:40 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:58:11 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:58:11 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:42:18 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 14:42:18 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 268,0 | 50 | 270,0 | 370 | 274,0 | 570 |
| 17.02.2025 13:11:12 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 320 | 274,0 | 520 | 278,0 | 710 |
| 17.02.2025 13:11:12 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 320 | 274,0 | 520 | 278,0 | 710 |
| 17.02.2025 12:51:46 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 17.02.2025 12:51:46 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 17.02.2025 12:51:46 | 387 | 240,0 | 87 | 242,0 | 50 | 244,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 17.02.2025 11:51:17 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 17.02.2025 11:51:17 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 300 | 274,0 | 500 | 278,0 | 690 |
| 17.02.2025 11:45:07 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 274,0 | 200 | 278,0 | 390 | 280,0 | 440 |
| 17.02.2025 11:45:07 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 274,0 | 200 | 278,0 | 390 | 280,0 | 440 |
| 17.02.2025 11:39:37 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 278,0 | 190 | 280,0 | 240 | 298,0 | 325 |
| 17.02.2025 11:39:37 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 278,0 | 190 | 280,0 | 240 | 298,0 | 325 |
| 17.02.2025 11:34:48 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 275 |
| 17.02.2025 11:28:55 | 137 | 242,0 | 100 | 244,0 | 50 | 246,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 11:16:47 | 187 | 242,0 | 150 | 244,0 | 50 | 246,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 11:16:47 | 187 | 242,0 | 150 | 244,0 | 50 | 246,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 11:15:21 | 437 | 240,0 | 137 | 242,0 | 100 | 244,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 09:41:29 | 487 | 240,0 | 187 | 242,0 | 100 | 244,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 09:41:29 | 487 | 240,0 | 187 | 242,0 | 100 | 244,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 09:25:08 | 437 | 240,0 | 137 | 242,0 | 50 | 244,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 17.02.2025 09:00:03 | 437 | 240,0 | 137 | 242,0 | 50 | 244,0 | 278,0 | 140 | 280,0 | 190 | 298,0 | 225 |
| 14.02.2025 17:05:04 | 389 | 238,0 | 387 | 240,0 | 87 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 16:11:17 | 389 | 238,0 | 387 | 240,0 | 87 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 16:11:17 | 389 | 238,0 | 387 | 240,0 | 87 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 13:02:11 | 339 | 238,0 | 337 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 13:02:11 | 339 | 238,0 | 337 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 10:56:48 | 387 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:16:52 | 287 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:16:52 | 287 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:00:04 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 13.02.2025 17:05:05 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:34:35 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:34:35 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:31:18 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:22:50 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:22:50 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:20:36 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |