RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:11:17 | 389 | 238,0 | 387 | 240,0 | 87 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 16:11:17 | 389 | 238,0 | 387 | 240,0 | 87 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 13:02:11 | 339 | 238,0 | 337 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 13:02:11 | 339 | 238,0 | 337 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 10:56:48 | 387 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:16:52 | 287 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:16:52 | 287 | 240,0 | 87 | 242,0 | 50 | 250,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 14.02.2025 09:00:04 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 278,0 | 140 | 280,0 | 190 | 296,0 | 340 |
| 13.02.2025 17:05:05 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:34:35 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:34:35 | 289 | 238,0 | 287 | 240,0 | 87 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:31:18 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:22:50 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:22:50 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 268,0 | 50 | 270,0 | 350 | 274,0 | 355 |
| 13.02.2025 16:20:36 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 16:20:36 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 16:20:36 | 239 | 238,0 | 237 | 240,0 | 37 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 16:19:35 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 16:19:09 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 16:19:09 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 15:43:38 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 268,0 | 13 | 270,0 | 313 | 274,0 | 318 |
| 13.02.2025 15:43:38 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 268,0 | 13 | 270,0 | 313 | 274,0 | 318 |
| 13.02.2025 15:38:54 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 278,0 | 445 |
| 13.02.2025 14:55:32 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 14:25:29 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 14:25:29 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 13:21:02 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 11:20:53 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 11:20:53 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 270,0 | 300 | 274,0 | 305 | 276,0 | 318 |
| 13.02.2025 11:06:01 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 274,0 | 5 | 276,0 | 18 | 278,0 | 158 |
| 13.02.2025 11:06:01 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 274,0 | 5 | 276,0 | 18 | 278,0 | 158 |
| 13.02.2025 10:50:43 | 252 | 236,0 | 202 | 238,0 | 200 | 240,0 | 276,0 | 13 | 278,0 | 153 | 280,0 | 203 |
| 13.02.2025 10:37:50 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 276,0 | 13 | 278,0 | 153 | 280,0 | 203 |
| 13.02.2025 10:37:50 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 276,0 | 13 | 278,0 | 153 | 280,0 | 203 |
| 13.02.2025 10:30:01 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 278,0 | 140 | 280,0 | 190 | 286,0 | 240 |
| 13.02.2025 10:30:01 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 278,0 | 140 | 280,0 | 190 | 286,0 | 240 |
| 13.02.2025 10:14:26 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 13.02.2025 10:14:26 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 13.02.2025 10:14:26 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 13.02.2025 10:13:47 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 270,0 | 140 | 280,0 | 190 | 286,0 | 240 |
| 13.02.2025 10:13:47 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 270,0 | 140 | 280,0 | 190 | 286,0 | 240 |
| 13.02.2025 10:12:02 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 10:12:02 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 10:11:35 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 10:11:35 | 252 | 238,0 | 250 | 240,0 | 50 | 242,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 10:02:55 | 252 | 230,0 | 202 | 238,0 | 200 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 09:41:24 | 300 | 210,0 | 250 | 230,0 | 200 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 09:41:24 | 300 | 210,0 | 250 | 230,0 | 200 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 09:39:31 | 200 | 210,0 | 150 | 230,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |
| 13.02.2025 09:39:31 | 200 | 210,0 | 150 | 230,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 240 | 280,0 | 290 |