RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 15:26:07 | 230 | 242,0 | 180 | 244,0 | 130 | 252,0 | 260,0 | 101 | 270,0 | 141 | 280,0 | 191 |
| 11.02.2025 15:26:07 | 230 | 242,0 | 180 | 244,0 | 130 | 252,0 | 260,0 | 101 | 270,0 | 141 | 280,0 | 191 |
| 11.02.2025 14:51:24 | 200 | 242,0 | 150 | 244,0 | 100 | 252,0 | 260,0 | 101 | 270,0 | 141 | 280,0 | 191 |
| 11.02.2025 13:52:10 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 101 | 270,0 | 141 | 280,0 | 191 |
| 11.02.2025 13:52:10 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 101 | 270,0 | 141 | 280,0 | 191 |
| 11.02.2025 12:08:00 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 1 | 270,0 | 41 | 280,0 | 91 |
| 11.02.2025 12:08:00 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 1 | 270,0 | 41 | 280,0 | 91 |
| 11.02.2025 12:08:00 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 1 | 270,0 | 41 | 280,0 | 91 |
| 11.02.2025 09:00:04 | 350 | 240,0 | 150 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 17:23:04 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 17:05:05 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 14:35:35 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 14:35:35 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 14:35:35 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 11 | 270,0 | 51 | 280,0 | 101 |
| 10.02.2025 14:30:45 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 12:03:48 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 12:03:48 | 380 | 240,0 | 180 | 242,0 | 100 | 252,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 12:03:09 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 12:03:09 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 12:03:09 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 23 | 270,0 | 63 | 280,0 | 113 |
| 10.02.2025 11:52:47 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 173 | 270,0 | 213 | 280,0 | 263 |
| 10.02.2025 11:52:47 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 173 | 270,0 | 213 | 280,0 | 263 |
| 10.02.2025 11:52:47 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:52:47 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:52:47 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:26:07 | 307 | 240,0 | 107 | 242,0 | 27 | 260,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:26:07 | 307 | 240,0 | 107 | 242,0 | 27 | 260,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:26:07 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:26:07 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 11:26:07 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 10.02.2025 10:54:06 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 173 | 270,0 | 213 | 280,0 | 263 |
| 10.02.2025 10:54:06 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 173 | 270,0 | 213 | 280,0 | 263 |
| 10.02.2025 10:54:06 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 173 | 270,0 | 213 | 280,0 | 263 |
| 10.02.2025 10:41:10 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 188 | 270,0 | 228 | 280,0 | 278 |
| 10.02.2025 10:41:10 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 188 | 270,0 | 228 | 280,0 | 278 |
| 10.02.2025 10:41:10 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 188 | 270,0 | 228 | 280,0 | 278 |
| 10.02.2025 10:13:06 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 10.02.2025 10:13:06 | 330 | 230,0 | 280 | 240,0 | 80 | 242,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 10.02.2025 09:10:20 | 300 | 230,0 | 250 | 240,0 | 50 | 242,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 10.02.2025 09:10:20 | 300 | 230,0 | 250 | 240,0 | 50 | 242,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 10.02.2025 09:10:16 | 350 | 200,0 | 250 | 230,0 | 200 | 240,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 10.02.2025 09:00:04 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 17:05:05 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 15:39:02 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 15:39:02 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 14:40:15 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:51 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:51 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:33 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:33 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |