RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 15:39:02 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 15:39:02 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 260,0 | 200 | 270,0 | 240 | 280,0 | 290 |
| 07.02.2025 14:40:15 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:51 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:51 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:33 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 14:19:33 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 11:51:01 | 300 | 232,0 | 250 | 240,0 | 50 | 246,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 11:26:52 | 300 | 240,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 11:26:52 | 300 | 240,0 | 100 | 244,0 | 50 | 246,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 11:26:28 | 300 | 232,0 | 250 | 240,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 10:39:28 | 300 | 240,0 | 100 | 242,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 10:39:28 | 300 | 240,0 | 100 | 242,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 10:39:28 | 300 | 240,0 | 100 | 242,0 | 50 | 244,0 | 270,0 | 40 | 280,0 | 90 | 286,0 | 140 |
| 07.02.2025 10:06:22 | 300 | 240,0 | 100 | 242,0 | 50 | 244,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 10:06:22 | 300 | 240,0 | 100 | 242,0 | 50 | 244,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 10:01:52 | 300 | 232,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 10:01:52 | 300 | 232,0 | 250 | 240,0 | 50 | 242,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:53:24 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:53:24 | 300 | 230,0 | 250 | 232,0 | 200 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:09:26 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:09:26 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:09:08 | 0 | 0,0 | 150 | 200,0 | 50 | 230,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:09:08 | 0 | 0,0 | 150 | 200,0 | 50 | 230,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 07.02.2025 09:00:04 | 200 | 200,0 | 100 | 230,0 | 50 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 17:05:04 | 150 | 230,0 | 100 | 238,0 | 50 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 15:57:07 | 150 | 230,0 | 100 | 238,0 | 50 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 15:57:07 | 150 | 230,0 | 100 | 238,0 | 50 | 240,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 15:57:07 | 200 | 200,0 | 100 | 230,0 | 50 | 238,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 15:53:57 | 150 | 230,0 | 100 | 236,0 | 50 | 238,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 15:53:57 | 150 | 230,0 | 100 | 236,0 | 50 | 238,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 14:34:45 | 200 | 200,0 | 100 | 230,0 | 50 | 236,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 14:28:34 | 200 | 200,0 | 100 | 230,0 | 50 | 236,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 13:55:13 | 150 | 230,0 | 100 | 234,0 | 50 | 236,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 13:55:13 | 150 | 230,0 | 100 | 234,0 | 50 | 236,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 13:54:55 | 200 | 200,0 | 100 | 230,0 | 50 | 234,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 13:15:23 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 13:15:23 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 09:59:19 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 09:59:19 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 270,0 | 100 | 280,0 | 150 | 286,0 | 200 |
| 06.02.2025 09:17:16 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:17:16 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:14:12 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:14:12 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:13:54 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:13:54 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 06.02.2025 09:00:04 | 150 | 230,0 | 100 | 232,0 | 50 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 17:05:05 | 130 | 232,0 | 80 | 240,0 | 50 | 242,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 11:46:40 | 130 | 232,0 | 80 | 240,0 | 50 | 242,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 11:46:40 | 130 | 232,0 | 80 | 240,0 | 50 | 242,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |