RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 11:46:40 | 130 | 232,0 | 80 | 240,0 | 50 | 242,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 11:46:40 | 130 | 232,0 | 80 | 240,0 | 50 | 242,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 11:15:11 | 130 | 230,0 | 80 | 232,0 | 30 | 240,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 11:15:11 | 130 | 230,0 | 80 | 232,0 | 30 | 240,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 09:26:49 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 09:26:49 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 278,0 | 13 | 280,0 | 63 | 286,0 | 113 |
| 05.02.2025 09:09:25 | 200 | 200,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 09:08:39 | 150 | 212,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 09:08:39 | 150 | 212,0 | 100 | 230,0 | 50 | 232,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 09:08:14 | 200 | 200,0 | 100 | 212,0 | 50 | 230,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 09:08:14 | 200 | 200,0 | 100 | 212,0 | 50 | 230,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 05.02.2025 09:00:05 | 150 | 212,0 | 100 | 230,0 | 50 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 17:05:05 | 180 | 212,0 | 130 | 230,0 | 80 | 242,0 | 270,0 | 24 | 280,0 | 74 | 286,0 | 124 |
| 04.02.2025 15:39:42 | 180 | 212,0 | 130 | 230,0 | 80 | 242,0 | 270,0 | 24 | 280,0 | 74 | 286,0 | 124 |
| 04.02.2025 15:25:23 | 180 | 212,0 | 130 | 230,0 | 80 | 242,0 | 270,0 | 24 | 280,0 | 74 | 286,0 | 124 |
| 04.02.2025 15:25:23 | 180 | 212,0 | 130 | 230,0 | 80 | 242,0 | 270,0 | 24 | 280,0 | 74 | 286,0 | 124 |
| 04.02.2025 14:36:40 | 180 | 212,0 | 130 | 230,0 | 80 | 242,0 | 280,0 | 50 | 286,0 | 100 | 294,0 | 113 |
| 04.02.2025 11:50:44 | 430 | 230,0 | 380 | 240,0 | 80 | 242,0 | 280,0 | 50 | 286,0 | 100 | 294,0 | 113 |
| 04.02.2025 11:50:44 | 430 | 230,0 | 380 | 240,0 | 80 | 242,0 | 280,0 | 50 | 286,0 | 100 | 294,0 | 113 |
| 04.02.2025 10:04:08 | 400 | 230,0 | 350 | 240,0 | 50 | 242,0 | 280,0 | 50 | 286,0 | 100 | 294,0 | 113 |
| 04.02.2025 09:26:17 | 400 | 230,0 | 350 | 240,0 | 50 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 09:26:17 | 400 | 230,0 | 350 | 240,0 | 50 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 09:25:51 | 400 | 212,0 | 350 | 230,0 | 300 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 09:12:57 | 400 | 230,0 | 350 | 232,0 | 300 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 09:06:31 | 400 | 212,0 | 350 | 230,0 | 300 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 04.02.2025 09:00:03 | 450 | 200,0 | 350 | 212,0 | 300 | 240,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 03.02.2025 17:05:05 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 03.02.2025 16:28:51 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 280,0 | 50 | 286,0 | 100 | 296,0 | 250 |
| 03.02.2025 16:23:30 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 280,0 | 50 | 296,0 | 200 | 298,0 | 235 |
| 03.02.2025 16:23:30 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 280,0 | 50 | 296,0 | 200 | 298,0 | 235 |
| 03.02.2025 16:21:06 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 296,0 | 150 | 298,0 | 185 | 302,0 | 235 |
| 03.02.2025 16:21:06 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 296,0 | 150 | 298,0 | 185 | 302,0 | 235 |
| 03.02.2025 13:25:37 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 13:25:37 | 380 | 212,0 | 330 | 240,0 | 30 | 242,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 13:17:30 | 450 | 200,0 | 350 | 212,0 | 300 | 240,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 13:17:30 | 450 | 200,0 | 350 | 212,0 | 300 | 240,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 12:50:12 | 0 | 0,0 | 150 | 200,0 | 50 | 212,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 12:50:12 | 0 | 0,0 | 150 | 200,0 | 50 | 212,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 09:23:06 | 200 | 200,0 | 100 | 212,0 | 50 | 244,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 09:22:42 | 0 | 0,0 | 150 | 200,0 | 50 | 244,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 03.02.2025 09:00:03 | 200 | 200,0 | 100 | 226,0 | 50 | 244,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 17:05:05 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 16:07:07 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 16:07:07 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 14:12:42 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 294,0 | 13 | 296,0 | 113 | 298,0 | 148 |
| 31.01.2025 14:12:42 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 294,0 | 13 | 296,0 | 113 | 298,0 | 148 |
| 31.01.2025 11:15:52 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 11:15:52 | 332 | 242,0 | 282 | 244,0 | 232 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 31.01.2025 09:00:03 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 296,0 | 100 | 298,0 | 135 | 302,0 | 185 |
| 30.01.2025 17:05:04 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 298,0 | 48 | 302,0 | 98 | 306,0 | 123 |