RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 13:44:18 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 298,0 | 48 | 302,0 | 98 | 306,0 | 123 |
| 30.01.2025 11:42:26 | 297 | 226,0 | 247 | 242,0 | 197 | 260,0 | 298,0 | 48 | 302,0 | 98 | 306,0 | 123 |
| 30.01.2025 11:42:26 | 297 | 226,0 | 247 | 242,0 | 197 | 260,0 | 298,0 | 48 | 302,0 | 98 | 306,0 | 123 |
| 30.01.2025 11:42:26 | 297 | 226,0 | 247 | 242,0 | 197 | 260,0 | 298,0 | 13 | 300,0 | 48 | 302,0 | 98 |
| 30.01.2025 11:42:26 | 297 | 226,0 | 247 | 242,0 | 197 | 260,0 | 298,0 | 13 | 300,0 | 48 | 302,0 | 98 |
| 30.01.2025 09:43:07 | 297 | 226,0 | 247 | 242,0 | 197 | 260,0 | 300,0 | 35 | 302,0 | 85 | 306,0 | 110 |
| 30.01.2025 09:42:31 | 297 | 224,0 | 247 | 242,0 | 197 | 260,0 | 300,0 | 35 | 302,0 | 85 | 306,0 | 110 |
| 30.01.2025 09:00:03 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 300,0 | 35 | 302,0 | 85 | 306,0 | 110 |
| 29.01.2025 17:20:10 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 300,0 | 35 | 302,0 | 85 | 306,0 | 110 |
| 29.01.2025 17:20:10 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 300,0 | 35 | 302,0 | 85 | 306,0 | 110 |
| 29.01.2025 17:05:05 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 302,0 | 109 |
| 29.01.2025 16:55:55 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 302,0 | 109 |
| 29.01.2025 11:22:28 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 302,0 | 109 |
| 29.01.2025 11:02:10 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 304,0 | 72 |
| 29.01.2025 11:02:10 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 304,0 | 72 |
| 29.01.2025 11:02:10 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 24 | 298,0 | 59 | 304,0 | 72 |
| 29.01.2025 10:43:19 | 297 | 242,0 | 247 | 244,0 | 197 | 260,0 | 270,0 | 99 | 298,0 | 134 | 304,0 | 147 |
| 29.01.2025 10:40:12 | 297 | 244,0 | 247 | 250,0 | 197 | 260,0 | 270,0 | 99 | 298,0 | 134 | 304,0 | 147 |
| 29.01.2025 10:40:12 | 297 | 244,0 | 247 | 250,0 | 197 | 260,0 | 270,0 | 99 | 298,0 | 134 | 304,0 | 147 |
| 29.01.2025 10:40:12 | 297 | 244,0 | 247 | 250,0 | 197 | 260,0 | 270,0 | 99 | 298,0 | 134 | 304,0 | 147 |
| 29.01.2025 10:38:31 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 99 | 298,0 | 134 | 304,0 | 147 |
| 29.01.2025 09:28:39 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 99 | 298,0 | 184 | 304,0 | 197 |
| 29.01.2025 09:04:16 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 99 | 298,0 | 184 | 306,0 | 209 |
| 29.01.2025 09:00:04 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 99 | 298,0 | 184 | 306,0 | 209 |
| 28.01.2025 17:05:04 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 28.01.2025 11:36:53 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 28.01.2025 09:13:51 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 298,0 | 134 | 306,0 | 159 |
| 28.01.2025 09:00:04 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 298,0 | 134 | 306,0 | 159 |
| 27.01.2025 17:05:05 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 27.01.2025 15:31:44 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 27.01.2025 15:31:44 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 27.01.2025 14:00:08 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 49 | 296,0 | 62 | 298,0 | 147 |
| 27.01.2025 13:59:51 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 49 | 298,0 | 134 | 306,0 | 159 |
| 27.01.2025 13:46:59 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 49 | 298,0 | 134 | 304,0 | 147 |
| 27.01.2025 13:46:59 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 49 | 298,0 | 134 | 304,0 | 147 |
| 27.01.2025 13:46:59 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 49 | 298,0 | 134 | 304,0 | 147 |
| 27.01.2025 12:50:04 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 50 | 298,0 | 135 | 304,0 | 148 |
| 27.01.2025 12:50:04 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 270,0 | 50 | 298,0 | 135 | 304,0 | 148 |
| 27.01.2025 10:27:24 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 10:27:24 | 350 | 250,0 | 300 | 260,0 | 50 | 262,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 10:27:00 | 350 | 244,0 | 300 | 250,0 | 250 | 260,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 10:20:14 | 350 | 250,0 | 300 | 254,0 | 250 | 260,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 10:19:01 | 350 | 250,0 | 300 | 254,0 | 250 | 260,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:35:15 | 400 | 254,0 | 350 | 256,0 | 250 | 260,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:35:15 | 400 | 254,0 | 350 | 256,0 | 250 | 260,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:32:47 | 200 | 250,0 | 150 | 254,0 | 100 | 256,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:32:47 | 200 | 250,0 | 150 | 254,0 | 100 | 256,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:32:32 | 150 | 242,0 | 100 | 250,0 | 50 | 254,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:23:54 | 200 | 250,0 | 150 | 252,0 | 50 | 254,0 | 298,0 | 85 | 304,0 | 98 | 306,0 | 123 |
| 27.01.2025 09:22:24 | 200 | 250,0 | 150 | 252,0 | 50 | 254,0 | 298,0 | 85 | 306,0 | 110 | 398,0 | 140 |