RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 13:46:38 | 250 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 16.01.2025 13:00:53 | 250 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 16.01.2025 09:26:23 | 250 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 16.01.2025 09:26:23 | 250 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 16.01.2025 09:07:17 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 16.01.2025 09:00:05 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 15.01.2025 17:05:04 | 185 | 234,0 | 135 | 236,0 | 35 | 260,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 15.01.2025 11:16:09 | 185 | 234,0 | 135 | 236,0 | 35 | 260,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 15.01.2025 11:16:09 | 185 | 234,0 | 135 | 236,0 | 35 | 260,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 15.01.2025 10:25:35 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 15.01.2025 09:00:04 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 17:33:29 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 17:28:26 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 17:24:40 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 17:05:05 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 16:15:46 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 16:05:21 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 16:05:21 | 285 | 236,0 | 185 | 240,0 | 35 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 15:51:12 | 335 | 236,0 | 235 | 240,0 | 85 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 15:33:37 | 335 | 236,0 | 235 | 240,0 | 85 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 15:33:37 | 335 | 236,0 | 235 | 240,0 | 85 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 14:45:57 | 300 | 236,0 | 200 | 240,0 | 50 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 14:45:57 | 300 | 236,0 | 200 | 240,0 | 50 | 262,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 14:09:21 | 300 | 234,0 | 250 | 236,0 | 150 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 10:15:10 | 300 | 234,0 | 250 | 236,0 | 150 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 10:15:10 | 300 | 234,0 | 250 | 236,0 | 150 | 240,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 10:07:51 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 14.01.2025 09:13:37 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 09:13:37 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 09:13:09 | 200 | 200,0 | 100 | 220,0 | 50 | 234,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 09:13:09 | 200 | 200,0 | 100 | 220,0 | 50 | 234,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 09:03:56 | 200 | 220,0 | 150 | 234,0 | 100 | 240,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 14.01.2025 09:00:04 | 200 | 220,0 | 150 | 234,0 | 100 | 240,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 17:05:05 | 185 | 234,0 | 135 | 240,0 | 35 | 260,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 16:15:12 | 185 | 234,0 | 135 | 240,0 | 35 | 260,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 16:15:12 | 185 | 234,0 | 135 | 240,0 | 35 | 260,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 13:53:08 | 200 | 220,0 | 150 | 234,0 | 100 | 240,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 09:13:09 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 09:13:09 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 09:12:45 | 150 | 220,0 | 100 | 234,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 13.01.2025 09:00:04 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 10.01.2025 21:01:51 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 10.01.2025 21:01:46 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 10.01.2025 17:05:05 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 10.01.2025 16:17:57 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 10.01.2025 13:43:30 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 10.01.2025 13:43:30 | 200 | 234,0 | 150 | 236,0 | 50 | 238,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 10.01.2025 13:41:38 | 200 | 220,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 10.01.2025 10:27:45 | 200 | 228,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 10.01.2025 09:00:04 | 200 | 228,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |