RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 14:05:04 | 185 | 234,0 | 135 | 236,0 | 35 | 260,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 07.01.2025 14:05:04 | 185 | 234,0 | 135 | 236,0 | 35 | 260,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 07.01.2025 11:29:11 | 200 | 228,0 | 150 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 07.01.2025 09:36:01 | 250 | 228,0 | 200 | 234,0 | 100 | 236,0 | 270,0 | 150 | 294,0 | 163 | 296,0 | 213 |
| 07.01.2025 09:00:04 | 250 | 228,0 | 200 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 17:05:05 | 250 | 228,0 | 200 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:52:03 | 250 | 228,0 | 200 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:52:03 | 250 | 228,0 | 200 | 234,0 | 100 | 236,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:27:44 | 200 | 220,0 | 150 | 228,0 | 100 | 234,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:27:44 | 200 | 220,0 | 150 | 228,0 | 100 | 234,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:16:28 | 150 | 220,0 | 100 | 228,0 | 50 | 234,0 | 270,0 | 150 | 296,0 | 200 | 298,0 | 235 |
| 06.01.2025 09:05:17 | 150 | 220,0 | 100 | 228,0 | 50 | 234,0 | 270,0 | 150 | 298,0 | 185 | 398,0 | 215 |
| 06.01.2025 09:05:17 | 150 | 220,0 | 100 | 228,0 | 50 | 234,0 | 270,0 | 150 | 298,0 | 185 | 398,0 | 215 |
| 06.01.2025 09:00:03 | 150 | 220,0 | 100 | 228,0 | 50 | 234,0 | 270,0 | 100 | 298,0 | 135 | 398,0 | 165 |
| 03.01.2025 17:05:05 | 135 | 234,0 | 85 | 236,0 | 35 | 252,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 15:16:33 | 135 | 234,0 | 85 | 236,0 | 35 | 252,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 15:16:33 | 135 | 234,0 | 85 | 236,0 | 35 | 252,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 13:17:51 | 150 | 228,0 | 100 | 234,0 | 50 | 236,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 13:17:51 | 150 | 228,0 | 100 | 234,0 | 50 | 236,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 13:17:05 | 150 | 220,0 | 100 | 228,0 | 50 | 234,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 12:54:56 | 150 | 228,0 | 100 | 230,0 | 50 | 234,0 | 270,0 | 100 | 296,0 | 113 | 298,0 | 148 |
| 03.01.2025 12:54:30 | 150 | 228,0 | 100 | 230,0 | 50 | 234,0 | 270,0 | 100 | 298,0 | 135 | 398,0 | 165 |
| 03.01.2025 12:54:30 | 150 | 228,0 | 100 | 230,0 | 50 | 234,0 | 270,0 | 100 | 298,0 | 135 | 398,0 | 165 |
| 03.01.2025 12:54:08 | 150 | 228,0 | 100 | 230,0 | 50 | 234,0 | 268,0 | 13 | 270,0 | 113 | 298,0 | 148 |
| 03.01.2025 12:54:08 | 150 | 228,0 | 100 | 230,0 | 50 | 234,0 | 268,0 | 13 | 270,0 | 113 | 298,0 | 148 |
| 03.01.2025 12:17:35 | 150 | 220,0 | 100 | 228,0 | 50 | 230,0 | 268,0 | 13 | 270,0 | 113 | 298,0 | 148 |
| 03.01.2025 12:17:35 | 150 | 220,0 | 100 | 228,0 | 50 | 230,0 | 268,0 | 13 | 270,0 | 113 | 298,0 | 148 |
| 03.01.2025 10:58:13 | 150 | 220,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 63 | 270,0 | 163 |
| 03.01.2025 10:48:26 | 150 | 220,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 298,0 | 185 |
| 03.01.2025 10:48:26 | 150 | 220,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 298,0 | 185 |
| 03.01.2025 10:24:16 | 200 | 206,0 | 100 | 220,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 298,0 | 185 |
| 03.01.2025 09:00:04 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 298,0 | 185 |
| 02.01.2025 17:05:05 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 16:49:35 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 16:49:35 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:52:59 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:52:59 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:49:40 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:49:40 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 12:41:46 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 10:15:35 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 10:15:35 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:11:06 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:09:59 | 0 | 0,0 | 0 | 0,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:00:03 | 0 | 0,0 | 150 | 210,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 17:05:05 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 14:01:12 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 14:01:12 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 13:59:41 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 200 | 270,0 | 300 | 600,0 | 303 |
| 31.12.2024 13:30:27 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 200 | 268,0 | 250 | 270,0 | 350 |