RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:49:35 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 16:49:35 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:52:59 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:52:59 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:49:40 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 14:49:40 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 12:41:46 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 268,0 | 100 | 270,0 | 200 |
| 02.01.2025 10:15:35 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 10:15:35 | 200 | 206,0 | 100 | 228,0 | 50 | 230,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:11:06 | 0 | 0,0 | 150 | 206,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:09:59 | 0 | 0,0 | 0 | 0,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 02.01.2025 09:00:03 | 0 | 0,0 | 150 | 210,0 | 50 | 228,0 | 264,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 17:05:05 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 14:01:12 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 14:01:12 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 264,0 | 50 | 266,0 | 250 | 270,0 | 350 |
| 31.12.2024 13:59:41 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 200 | 270,0 | 300 | 600,0 | 303 |
| 31.12.2024 13:30:27 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 200 | 268,0 | 250 | 270,0 | 350 |
| 31.12.2024 13:30:27 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 200 | 268,0 | 250 | 270,0 | 350 |
| 31.12.2024 11:35:15 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 150 | 268,0 | 200 | 270,0 | 300 |
| 31.12.2024 11:35:15 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 266,0 | 150 | 268,0 | 200 | 270,0 | 300 |
| 31.12.2024 10:32:09 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 10:32:09 | 179 | 226,0 | 79 | 228,0 | 29 | 240,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 09:08:28 | 300 | 220,0 | 150 | 226,0 | 50 | 228,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 09:08:28 | 300 | 220,0 | 150 | 226,0 | 50 | 228,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 31.12.2024 09:00:04 | 350 | 210,0 | 250 | 220,0 | 100 | 226,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 17:05:04 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 13:41:06 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 13:41:06 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 12:54:53 | 335 | 220,0 | 185 | 226,0 | 85 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 12:54:53 | 335 | 220,0 | 185 | 226,0 | 85 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:09:52 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:09:52 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:07:40 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:40 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 260,0 | 47 | 270,0 | 147 | 600,0 | 150 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 260,0 | 47 | 270,0 | 147 | 600,0 | 150 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:53:08 | 138 | 226,0 | 38 | 252,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:24:22 | 253 | 220,0 | 103 | 226,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:00:03 | 253 | 210,0 | 153 | 220,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 27.12.2024 17:05:05 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:26:41 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:26:41 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:03:58 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 12:03:58 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 12:00:49 | 0 | 0,0 | 250 | 210,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |